Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LogX Network LOGX | US$0,005986 | 4,91% | -4,66% | US$2.872.036 | US$85.050,23 | 479.780.000 LOGX |
| 1652 |  Meter Governance MTRG | US$0,08887 | 3,20% | 11,82% | US$2.868.284 | US$132.414 | 32.276.310 MTRG |
| 1653 |  Aki Network AKI | US$0,001431 | -0,57% | -23,75% | US$2.862.747 | US$277.656 | 2.000.000.000 AKI |
| 1654 |  Super Champs CHAMP | US$0,003130 | -6,22% | -18,32% | US$2.849.930 | US$375.403 | 910.464.507 CHAMP |
| 1655 |  4EVERLAND 4EVER | US$0,001564 | 0,12% | -1,36% | US$2.838.681 | US$77.230,17 | 1.814.583.334 4EVER |
| 1656 |  TCOM Global TCOM | US$0,03049 | 3,08% | 11,08% | US$2.804.718 | US$8.168.562 | 92.000.000 TCOM |
| 1657 |  PAW PAW | - | -6,14% | -15,08% | US$2.853.724 | US$271.796 | 947.958.529.404.516 PAW |
| 1658 |  Dingocoin DINGO | US$0,00002448 | -4,29% | -8,83% | US$2.818.258 | US$281.782 | 115.122.948.752 DINGO |
| 1659 |  Rain Coin RAIN | US$2,87 | 1,12% | -1,18% | US$2.872.369 | US$10.513,99 | 1.000.000 RAIN |
| 1660 |  Tune.FM JAM | US$0,00009412 | -3,14% | -7,59% | US$2.796.170 | US$16.187,67 | 29.709.130.676 JAM |
| 1661 |  Quq QUQ | US$0,002801 | 0,53% | -0,02% | US$2.800.539 | US$317.874.112 | 1.000.000.000 QUQ |
| 1662 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1663 |  Radiant RXD | US$0,0001941 | -4,51% | -5,37% | US$2.746.599 | US$127.475 | 14.151.195.940 RXD |
| 1664 |  Polytrade TRADE | US$0,06819 | -2,37% | -4,93% | US$2.815.546 | US$2.430.887 | 41.288.875 TRADE |
| 1665 |  Storm Trade STORM | US$0,01067 | -1,12% | -5,74% | US$2.754.265 | US$187.410 | 258.229.085 STORM |
| 1666 |  DeFi Kingdoms JEWEL | US$0,02423 | -2,56% | -6,19% | US$2.750.656 | - | 113.537.457 JEWEL |
| 1667 |  Mindfak By Matt Furie MINDFAK | US$0,003998 | 15,12% | -11,51% | US$2.758.349 | US$7.103.268 | 690.000.000 MINDFAK |
| 1668 |  Fragmetric FRAG | US$0,01666 | 0,36% | -36,49% | US$2.986.737 | US$8.686.384 | 179.282.121 FRAG |
| 1669 |  Agent Virtual Machine AVM | US$0,05222 | -9,16% | -12,56% | US$2.741.598 | US$388.046 | 52.504.827 AVM |
| 1670 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,60 | 0,76% | 3,01% | US$2.736.427 | - | 17.815 PGon |
| 1671 |  Cryptocurrency Coin CRYPTO | US$0,002729 | -8,98% | -12,74% | US$2.728.940 | US$6.494,86 | 999.977.313 CRYPTO |
| 1672 |  GOMBLE GM | US$0,009876 | -2,54% | -5,80% | US$2.726.152 | US$23.134,82 | 276.026.638 GM |
| 1673 |  TaleX X | US$0,01812 | -7,49% | 34,87% | US$2.718.056 | US$605.084 | 150.000.000 X |
| 1674 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,28 | 0,99% | 2,28% | US$2.726.422 | US$270.457 | 8.759 MCDon |
| 1675 |  GameGPT DUEL | US$0,0003239 | 2,78% | -5,02% | US$2.717.746 | US$2.673.741 | 8.390.692.732 DUEL |
| 1676 |  BOB (ETH) BOB | US$0,000003950 | -6,32% | -11,98% | US$2.721.199 | US$262.179 | 689.127.646.403 BOB |
| 1677 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,06% | -0,04% | US$2.713.371 | US$233.761 | 2.714.782 USDC(WormHole) |
| 1678 |  Kinic KINIC | US$0,9452 | -6,00% | -18,66% | US$2.711.319 | US$117.678 | 2.868.620 KINIC |
| 1679 |  Presearch PRE | US$0,006834 | 6,15% | -20,25% | US$2.710.040 | US$7.748,18 | 396.578.435 PRE |
| 1680 |  Bombie BOMB | US$0,0003012 | -2,20% | -8,47% | US$2.711.186 | US$621.833 | 9.000.000.000 BOMB |
| 1681 |  GPUnet GPU | US$0,2657 | 1,26% | 2,89% | US$2.701.463 | - | 10.169.187 GPU |
| 1682 |  Moon Tropica CAH | US$0,9001 | 3,01% | -14,30% | US$2.693.468 | US$8.780,86 | 2.992.500 CAH |
| 1683 |  GensoKishi Metaverse MV | US$0,006417 | 1,53% | 4,49% | US$2.687.413 | US$675.138 | 418.826.286 MV |
| 1684 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,50 | -1,41% | 4,23% | US$2.693.672 | US$420.050 | 10.380 AAPLon |
| 1685 |  Kin KIN | US$0,0000009600 | -0,43% | -5,33% | US$2.658.264 | US$53.400,61 | 2.757.861.681.637 KIN |
| 1686 |  StrikeBit AI STRIKE | US$0,01269 | 1,53% | 3,01% | US$2.664.212 | US$4.777.463 | 209.900.000 STRIKE |
| 1687 |  TOKYO GAMES TOKEN TGT | US$0,01623 | 61,83% | 206,45% | US$2.610.482 | US$5.352.111 | 160.822.499 TGT |
| 1688 |  Rai Reflex Index RAI | US$4,36 | 0,23% | -0,24% | US$2.653.995 | US$17.981,20 | 609.092 RAI |
| 1689 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,50% | US$2.650.364 | - | 40.444 IJHon |
| 1690 |  Landshare LAND | US$0,5006 | -1,42% | -15,70% | US$2.674.473 | US$188.212 | 5.342.356 LAND |
| 1691 |  LABEL AI LBL | US$0,0009684 | -2,85% | 0,15% | US$2.612.529 | US$3.369.449 | 2.697.909.680 LBL |
| 1692 |  BIDZ Coin BIDZ | US$0,003101 | 50,64% | 195,49% | US$2.635.802 | US$36.681,11 | 850.000.000 BIDZ |
| 1693 |  Singularity Finance SFI | US$0,01729 | -12,11% | -15,21% | US$2.688.001 | US$235.385 | 155.500.500 SFI |
| 1694 |  Decubate DCB | US$0,006893 | -1,24% | -5,36% | US$2.619.451 | US$137.035 | 380.028.488 DCB |
| 1695 |  League of Traders LOT | US$0,01480 | 0,85% | -11,17% | US$2.602.463 | US$578.323 | 175.833.335 LOT |
| 1696 |  AVINOC AVINOC | US$0,006662 | -3,89% | -14,94% | US$2.593.087 | - | 389.244.472 AVINOC |
| 1697 |  DFI.Money YFII | US$67,01 | -3,15% | -1,40% | US$2.586.267 | US$150.739 | 38.596 YFII |
| 1698 |  Tajir Tech Hub TJRM | US$0,004013 | -0,43% | -0,86% | US$2.588.017 | US$328.924 | 644.954.805 TJRM |
| 1699 |  Cocoro (officialcocoro.com) COCORO | US$0,003213 | -4,61% | -7,62% | US$2.561.250 | US$424.161 | 797.250.000 COCORO |
| 1700 |  DexCheck AI DCK | US$0,003767 | -1,87% | -4,73% | US$2.554.762 | US$962.880 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.