Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kimbo KIMBO | US$0,00001502 | 0,08% | -13,64% | US$1.042.774 | US$63.354,90 | 69.420.000.000 KIMBO |
| 2152 |  Caila CA | US$0,001070 | 3,50% | -5,63% | US$1.041.121 | US$53.467,07 | 973.050.198 CA |
| 2153 |  Any Inu AI | US$0,000002470 | -6,56% | -9,47% | US$1.037.698 | US$55.568,34 | 420.346.375.474 AI |
| 2154 |  Infinitar IGT | US$0,003458 | 1,50% | 5,65% | US$1.040.725 | US$101.289 | 300.951.167 IGT |
| 2155 |  Brainlet BRAINLET | US$0,001087 | -4,99% | -21,05% | US$1.035.648 | US$189.975 | 952.905.541 BRAINLET |
| 2156 |  Asterix Labs ASTX | US$102,83 | -2,83% | -5,30% | US$1.028.328 | - | 10.000 ASTX |
| 2157 |  Neurai XNA | US$0,0001041 | -6,09% | 2,32% | US$1.027.413 | US$40.427,27 | 9.872.903.071 XNA |
| 2158 |  Sallar ALL | US$0,0005690 | -6,19% | -7,68% | US$1.024.159 | - | 1.800.038.960 ALL |
| 2159 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.119,68 | -3,79% | -7,26% | US$1.023.854 | US$229.744 | 914 NFLXon |
| 2160 |  BarnBridge BOND | US$0,1293 | -2,94% | -8,99% | US$1.022.978 | US$244.665 | 7.910.262 BOND |
| 2161 |  Holy coin HOLY | US$0,001014 | -3,13% | 2,04% | US$1.013.948 | US$27.109,93 | 999.959.950 HOLY |
| 2162 |  SelfieDogCoin SELFIE | US$0,001037 | -5,61% | -9,87% | US$1.019.634 | US$20.667,77 | 983.717.932 SELFIE |
| 2163 |  Dynachain DYNA | US$0,02526 | -0,94% | -21,60% | US$1.013.137 | US$184.774 | 40.111.800 DYNA |
| 2164 |  Woman Yelling At Cat WYAC | US$0,001031 | -3,77% | -2,79% | US$1.020.903 | US$1.881,23 | 989.975.296 WYAC |
| 2165 |  Multiple Network MTP | US$0,001149 | -5,00% | 3,58% | US$1.011.207 | US$348.136 | 880.000.000 MTP |
| 2166 |  BSCPAD BSCPAD | US$0,01281 | 2,06% | -11,08% | US$1.014.730 | US$251.557 | 79.211.621 BSCPAD |
| 2167 |  Nodle NODL | US$0,0001783 | -5,94% | -5,07% | US$1.011.072 | US$19.022,69 | 5.671.861.435 NODL |
| 2168 |  WeSendit WSI | US$0,001243 | 0,17% | -10,86% | US$1.009.538 | US$15.426,83 | 812.173.719 WSI |
| 2169 |  LAMBO LAMBO | US$0,0001010 | -3,94% | -4,10% | US$1.009.718 | US$47.176,20 | 10.000.000.000 LAMBO |
| 2170 |  RefundYourSOL RYS | US$0,001022 | -6,57% | -18,50% | US$1.006.621 | US$148.040 | 984.625.096 RYS |
| 2171 |  Flixxo FLIXX | US$0,01184 | 0,03% | -0,17% | US$998.721 | US$0,01000 | 84.323.675 FLIXX |
| 2172 |  Forward Protocol FORWARD | US$0,0001991 | 19,32% | 14,44% | US$995.642 | US$29,00 | 4.999.822.645 FORWARD |
| 2173 |  Octokn OTK | US$0,002029 | -1,11% | -10,97% | US$993.417 | US$14.685,67 | 489.529.439 OTK |
| 2174 |  Talent Protocol TALENT | US$0,005332 | -2,85% | -7,75% | US$990.447 | US$342.916 | 185.746.419 TALENT |
| 2175 |  LandWolf (SOL) WOLF | US$0,00009901 | -0,05% | 7,55% | US$989.935 | - | 9.998.790.117 WOLF |
| 2176 |  TTcoin Network TC | US$0,0002020 | 0,45% | -3,56% | US$993.286 | US$122.141 | 4.918.587.317 TC |
| 2177 |  5ire 5IRE | US$0,0006771 | 1,51% | -8,86% | US$991.705 | US$344.847 | 1.464.633.235 5IRE |
| 2178 |  Gasspas GASS | - | -5,31% | -12,13% | US$988.604 | US$292.296 | 420.690.000.000.000 GASS |
| 2179 |  Netvrk NETVR | US$0,009831 | -2,82% | -6,50% | US$983.102 | US$200.274 | 100.000.000 NETVR |
| 2180 |  Disney Tokenized Stock (Ondo) DISon | US$113,04 | 0,77% | 2,51% | US$980.598 | US$226,18 | 8.675 DISon |
| 2181 |  REVV REVV | US$0,0008232 | -10,13% | -13,56% | US$980.115 | US$7.737,92 | 1.190.694.705 REVV |
| 2182 |  ZeroLend ZERO | US$0,00001782 | -13,52% | -23,89% | US$977.546 | US$161.872 | 54.868.247.451 ZERO |
| 2183 |  enfineo ENF | US$0,02416 | 3,18% | -14,10% | US$981.700 | US$39.434,57 | 40.631.723 ENF |
| 2184 |  SOLVEX NETWORK SOLVEX | US$0,02482 | -6,33% | 0,42% | US$980.196 | US$117.434 | 39.499.914 SOLVEX |
| 2185 |  Baby Shark Meme BABYSHARK | US$0,001149 | -14,05% | -21,75% | US$975.672 | US$165.474 | 849.349.306 BABYSHARK |
| 2186 |  Hypr HYPR | US$0,001393 | -8,12% | -6,46% | US$975.095 | - | 700.000.000 HYPR |
| 2187 |  Geeq GEEQ | US$0,02546 | -1,43% | -18,94% | US$980.891 | US$186.366 | 38.522.222 GEEQ |
| 2188 |  Adobe Tokenized Stock (Ondo) ADBEon | US$354,83 | -0,47% | 6,96% | US$976.823 | US$60.100,35 | 2.753 ADBEon |
| 2189 |  BNB MEME SZN SZN | US$0,0009752 | -6,15% | -30,91% | US$975.225 | US$789.979 | 1.000.000.000 SZN |
| 2190 |  Redacted RDAC | US$0,003964 | 0,08% | 0,02% | US$971.143 | US$7.226.317 | 244.971.464 RDAC |
| 2191 |  JD.com Tokenized Stock (Ondo) JDon | US$32,49 | -0,79% | -2,40% | US$969.075 | US$58.089,95 | 29.830 JDon |
| 2192 |  v.systems VSYS | US$0,0002743 | 0,64% | -1,30% | US$968.008 | US$743.374 | 3.529.563.365 VSYS |
| 2193 |  StormX STMX | US$0,00007910 | -4,94% | -11,86% | US$977.070 | US$163.837 | 12.352.473.523 STMX |
| 2194 |  Tiger Shark TIGERSHARK | US$0,0009617 | -7,17% | -31,44% | US$961.685 | - | 999.999.610 TIGERSHARK |
| 2195 |  Shardeum SHM | US$0,04939 | -2,62% | -5,79% | US$957.313 | US$832.404 | 19.383.158 SHM |
| 2196 |  ritestream RITE | US$0,001226 | 0,10% | -28,38% | US$959.113 | US$153.823 | 782.254.527 RITE |
| 2197 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,65 | -1,35% | 0,03% | US$955.728 | US$85.063,01 | 2.650 UNHX |
| 2198 |  moonpig MOONPIG | US$0,0009547 | -2,58% | -0,32% | US$954.613 | US$1.015.307 | 999.931.280 MOONPIG |
| 2199 |  American Express Tokenized Stock (Ondo) AXPon | US$352,88 | -0,98% | 5,33% | US$948.372 | US$53,07 | 2.688 AXPon |
| 2200 |  Black Mirror Experience MIRROR | US$0,009824 | -6,79% | -1,94% | US$942.894 | US$1.419.749 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.