Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Talken TALK | US$0,004321 | -0,81% | -1,06% | US$1.377.684 | US$54.733,40 | 318.825.339 TALK |
| 2002 |  Lnfi Network LN | US$0,01449 | -0,26% | 4,38% | US$1.375.438 | US$1.349.436 | 94.916.421 LN |
| 2003 |  XELS XELS | US$0,06550 | -0,75% | 0,99% | US$1.375.427 | US$79.348,67 | 21.000.000 XELS |
| 2004 |  Dogechain DC | US$0,00002081 | -3,43% | -7,99% | US$1.370.962 | US$119.742 | 65.870.283.928 DC |
| 2005 |  General Electric Tokenized Stock (Ondo) GEon | US$306,01 | 0,00% | 1,10% | US$1.368.959 | - | 4.474 GEon |
| 2006 |  KILT Protocol (new) KILT | US$0,007238 | -4,70% | -19,26% | US$1.367.045 | US$2.116,46 | 188.869.589 KILT |
| 2007 |  Nike Tokenized Stock (Ondo) NKEon | US$69,21 | 1,05% | 0,61% | US$1.365.653 | US$4.492,66 | 19.733 NKEon |
| 2008 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2009 |  Solama SOLAMA | US$0,002076 | -3,85% | -15,08% | US$1.357.659 | US$158.199 | 653.868.075 SOLAMA |
| 2010 |  Nugget Trap Gold Token NGTG$$ | US$0,005501 | 0,00% | 5,00% | US$1.351.923 | - | 245.751.050 NGTG$$ |
| 2011 |  FOMO (fomo.fund) FOMO | US$0,00001335 | 29,72% | 10,61% | US$1.334.991 | US$1.548.555 | 99.987.000.000 FOMO |
| 2012 |  Unifi Protocol DAO UNFI | US$0,1423 | 0,84% | -28,64% | US$1.359.100 | US$336.730 | 9.548.650 UNFI |
| 2013 |  EARNM EARNM | US$0,0004125 | -0,24% | 0,56% | US$1.341.925 | US$91.272,51 | 3.252.978.336 EARNM |
| 2014 |  TON Station MRSOON | US$0,00002032 | -3,04% | -18,07% | US$1.338.392 | US$229.130 | 65.860.282.991 MRSOON |
| 2015 |  Rubic RBC | US$0,008098 | -7,86% | -9,53% | US$1.338.518 | US$103.418 | 165.283.584 RBC |
| 2016 |  Solchat CHAT | US$0,1658 | -12,21% | -11,79% | US$1.333.639 | US$60.552,07 | 8.043.460 CHAT |
| 2017 |  WTF Opossum WTFO | US$0,001572 | 2,47% | -1,77% | US$1.333.872 | - | 848.645.098 WTFO |
| 2018 |  Accenture Tokenized Stock (Ondo) ACNon | US$250,10 | -0,88% | 3,12% | US$1.331.310 | US$153.438 | 5.323 ACNon |
| 2019 |  Optimus AI OPTI | US$0,01400 | -1,70% | -4,77% | US$1.330.540 | US$72.979,74 | 95.034.939 OPTI |
| 2020 |  Fusion FSN | US$0,01700 | 3,00% | -0,03% | US$1.330.297 | US$5.530,56 | 78.234.756 FSN |
| 2021 |  Shrub SHRUB | US$0,001412 | -14,41% | 2,69% | US$1.329.886 | US$234.924 | 942.181.551 SHRUB |
| 2022 |  DappRadar RADAR | US$0,001382 | -4,46% | -3,92% | US$1.327.242 | US$19.696,21 | 960.096.177 RADAR |
| 2023 |  BLink BLINK | US$0,007180 | -1,89% | -14,43% | US$1.323.620 | US$39,27 | 184.347.125 BLINK |
| 2024 |  hehe HEHE | US$0,001572 | -7,10% | -9,59% | US$1.321.033 | US$90.380,41 | 840.606.180 HEHE |
| 2025 |  Skibidi Toilet SKBDI | US$0,01883 | -3,68% | -19,09% | US$1.319.108 | US$449.257 | 70.038.672 SKBDI |
| 2026 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,55 | 0,00% | -1,39% | US$1.312.965 | - | 1.596 EQIXon |
| 2027 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,17 | 0,00% | -2,82% | US$1.311.734 | - | 15.223 MRVLon |
| 2028 |  Hemule HEMULE | US$0,001335 | -7,27% | -12,88% | US$1.308.611 | US$95.882,60 | 979.998.588 HEMULE |
| 2029 |  IRISnet IRIS | US$0,0008108 | 209,44% | -10,29% | US$1.308.606 | US$141.163 | 1.614.009.904 IRIS |
| 2030 |  ROVR Network ROVR | US$0,01022 | -0,90% | -4,79% | US$1.306.001 | US$86.771,97 | 127.746.876 ROVR |
| 2031 |  Chihuahua HUAHUA | US$0,00001398 | -8,86% | -4,91% | US$1.307.598 | US$176.338 | 93.550.000.000 HUAHUA |
| 2032 |  MongCoin $MONG | - | -3,12% | -16,19% | US$1.299.192 | US$78.922,42 | 581.196.039.603.956 $MONG |
| 2033 |  Fautor FTR | US$0,001438 | -23,09% | -11,43% | US$1.306.447 | US$28.466,58 | 908.259.980 FTR |
| 2034 |  PoolTogether POOL | US$0,1921 | -1,91% | -2,81% | US$1.300.077 | - | 6.768.510 POOL |
| 2035 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,74 | 1,42% | 0,63% | US$1.299.026 | - | 110.608 PBRon |
| 2036 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,11 | -2,55% | -0,02% | US$1.298.041 | US$108,01 | 19.059 PYPLon |
| 2037 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,51 | 0,00% | -0,31% | US$1.296.782 | - | 14.990 WFCon |
| 2038 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,66 | -0,60% | -0,71% | US$1.297.078 | US$244.599 | 7.830 BABAon |
| 2039 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,62 | -3,06% | 0,96% | US$1.292.003 | US$26.171,68 | 12.350 TQQQX |
| 2040 |  NDQ666 NDQ | US$0,001286 | 0,97% | -21,74% | US$1.286.283 | US$127.064 | 1.000.000.000 NDQ |
| 2041 |  Chipotle Tokenized Stock (Ondo) CMGon | US$42,44 | 0,00% | 1,16% | US$1.290.817 | - | 30.419 CMGon |
| 2042 |  Bubb BUBB | US$0,001291 | -2,73% | -9,33% | US$1.291.457 | US$457.524 | 1.000.000.000 BUBB |
| 2043 |  Ghiblification Ghibli | US$0,001295 | 11,88% | 42,65% | US$1.294.420 | US$1.272.310 | 999.864.078 Ghibli |
| 2044 |  Packet PKT | US$0,0003033 | -8,19% | -4,65% | US$1.287.676 | - | 4.245.392.097 PKT |
| 2045 |  LimoCoin Swap LMCSWAP | US$0,001087 | -2,77% | -1,57% | US$1.279.034 | - | 1.177.124.373 LMCSWAP |
| 2046 |  Toad $TOAD | - | -7,36% | 1,22% | US$1.281.065 | US$5.564,84 | 407.084.555.679.471 $TOAD |
| 2047 |  Vector Smart Gas VSG | US$0,0001279 | -0,41% | -6,63% | US$1.279.090 | US$193.510 | 10.000.000.000 VSG |
| 2048 |  Emorya Finance EMR | US$0,001525 | -8,37% | -15,52% | US$1.277.082 | US$111.313 | 837.613.136 EMR |
| 2049 |  APF Coin APFC | US$0,03808 | -3,65% | -11,11% | US$1.278.447 | US$75.751,82 | 33.573.931 APFC |
| 2050 |  Revain REV | US$0,00001500 | -0,05% | 47,02% | US$1.276.209 | US$17,34 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.