Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Usual USUAL | US$0,03022 | -3,91% | -8,40% | US$38.444.845 | US$11.487.867 | 1.271.984.072 USUAL |
| 602 |  Gains Network GNS | US$1,39 | 0,02% | 1,38% | US$38.288.484 | US$2.445.317 | 27.546.762 GNS |
| 603 |  Burnedfi BURN | US$3,06 | 15,74% | 35,06% | US$38.092.143 | US$247.246 | 12.439.888 BURN |
| 604 |  Baby Shark Universe BSU | US$0,2259 | -1,11% | 29,64% | US$37.949.835 | US$19.436.642 | 168.000.000 BSU |
| 605 |  ANyONe Protocol ANYONE | US$0,3914 | -7,63% | -22,67% | US$38.158.902 | US$1.378.424 | 97.499.966 ANYONE |
| 606 |  BENQI QI | US$0,005289 | -0,62% | -10,25% | US$38.080.079 | US$1.232.347 | 7.200.000.000 QI |
| 607 |  Liquity USD LUSD | US$1,00 | 1,50% | 0,76% | US$38.063.962 | US$3.828,06 | 38.014.427 LUSD |
| 608 |  SynFutures F | US$0,01442 | 27,23% | 55,84% | US$39.094.569 | US$113.065.907 | 2.711.524.825 F |
| 609 |  StakeStone STO | US$0,1677 | -5,61% | 6,70% | US$37.779.226 | US$12.515.881 | 225.333.333 STO |
| 610 |  Hyperlane HYPER | US$0,1825 | -6,59% | -11,54% | US$37.542.438 | US$30.970.464 | 205.714.488 HYPER |
| 611 |  MobileCoin MOB | US$0,1886 | 0,41% | 0,29% | US$37.422.711 | US$26.085,91 | 198.399.727 MOB |
| 612 |  Fractal Bitcoin FB | US$0,4286 | 0,46% | -7,30% | US$37.375.945 | US$4.900.069 | 87.211.525 FB |
| 613 |  Oobit OBT | US$0,03734 | 23,92% | 42,42% | US$37.336.682 | US$104.988 | 1.000.000.000 OBT |
| 614 |  IAGON IAG | US$0,09934 | -6,21% | -8,64% | US$37.353.843 | US$123.773 | 376.020.434 IAG |
| 615 |  Tesla tokenized stock (xStock) TSLAX | US$423,86 | -4,10% | -2,60% | US$37.298.659 | US$15.366.604 | 87.998 TSLAX |
| 616 |  NYM NYM | US$0,04531 | -1,58% | -0,50% | US$37.116.716 | US$2.829.349 | 819.124.028 NYM |
| 617 |  StrikeX STRX | US$0,04258 | -2,10% | -4,82% | US$37.154.515 | US$3.732,08 | 872.680.994 STRX |
| 618 |  Aegis YUSD YUSD | US$1,00 | -0,07% | -0,07% | US$37.153.112 | US$10.732,43 | 37.113.776 YUSD |
| 619 |  QuarkChain QKC | US$0,005185 | -1,60% | -10,69% | US$37.193.935 | US$1.181.731 | 7.172.925.427 QKC |
| 620 |  Bertram The Pomeranian BERT | US$0,03812 | -15,98% | -33,30% | US$36.855.676 | US$4.862.340 | 966.749.338 BERT |
| 621 |  PAAL AI PAAL | US$0,03721 | -7,96% | -19,72% | US$37.075.505 | US$11.193.093 | 996.364.721 PAAL |
| 622 |  Moonriver MOVR | US$3,65 | -2,71% | -12,70% | US$37.009.111 | US$6.108.118 | 10.138.791 MOVR |
| 623 |  Mango Network MGO | US$0,02297 | -5,13% | -3,92% | US$36.822.714 | US$6.406.131 | 1.602.963.061 MGO |
| 624 |  Gods Unchained GODS | US$0,09064 | -2,27% | -0,90% | US$36.292.801 | US$928.284 | 400.416.669 GODS |
| 625 |  PePeonTron PEPEONTRON | US$0,03624 | 0,74% | -8,00% | US$36.239.066 | US$312.223 | 999.996.900 PEPEONTRON |
| 626 |  Global Commercial Business GCB | US$0,03006 | 0,02% | -0,09% | US$36.126.556 | US$17.681,08 | 1.201.844.746 GCB |
| 627 |  Aergo AERGO | US$0,07388 | -2,47% | -6,43% | US$36.200.506 | US$7.041.981 | 489.999.996 AERGO |
| 628 |  Coin98 C98 | US$0,03573 | -4,23% | -7,90% | US$35.728.463 | US$11.909.677 | 999.998.945 C98 |
| 629 |  SUPRA SUPRA | US$0,001794 | -6,57% | -13,01% | US$35.324.868 | US$1.466.577 | 19.689.362.239 SUPRA |
| 630 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,05% | US$35.548.345 | US$3.017.101 | 35.554.166 CUSD |
| 631 |  Aurora AURORA | US$0,05437 | -8,43% | -12,10% | US$35.245.008 | US$680.590 | 648.285.930 AURORA |
| 632 |  YieldBasis YB | US$0,4039 | 8,42% | -40,23% | US$35.508.190 | US$159.780.563 | 87.916.667 YB |
| 633 |  Uquid Coin UQC | US$3,50 | 1,43% | -2,47% | US$35.046.789 | US$52.276,13 | 10.000.000 UQC |
| 634 |  Swarm Network TRUTH | US$0,01650 | 12,20% | 38,60% | US$34.398.618 | US$4.092.655 | 2.085.305.300 TRUTH |
| 635 |  Dolomite DOLO | US$0,07793 | -3,04% | -10,48% | US$34.415.017 | US$7.109.032 | 441.621.967 DOLO |
| 636 |  AKEDO AKE | US$0,001530 | 1,74% | -19,08% | US$34.883.930 | US$4.307.301 | 22.796.250.000 AKE |
| 637 |  Elastos ELA | US$1,51 | -6,01% | -13,06% | US$34.528.191 | US$677.565 | 22.942.070 ELA |
| 638 |  Adshares ADS | US$0,8921 | 0,91% | 17,24% | US$34.561.612 | US$1.654.894 | 38.742.016 ADS |
| 639 |  Gearbox Protocol GEAR | US$0,003488 | -2,23% | -20,38% | US$34.882.657 | US$1.818.315 | 10.000.000.000 GEAR |
| 640 |  Adventure Gold AGLD | US$0,3958 | -4,61% | -6,37% | US$34.280.379 | US$10.900.402 | 86.610.001 AGLD |
| 641 |  Coreum COREUM | US$0,08901 | -0,94% | -11,16% | US$34.250.895 | US$161.738 | 384.792.048 COREUM |
| 642 |  Everlyn AI LYN | US$0,1349 | 6,35% | -21,38% | US$34.487.827 | US$6.414.214 | 255.638.570 LYN |
| 643 |  Lumera Health LUR | US$2,98 | 0,32% | -0,14% | US$34.035.081 | US$927.176 | 11.405.681 LUR |
| 644 |  Dego Finance DEGO | US$1,62 | 4,21% | 35,26% | US$34.039.769 | US$19.329.893 | 20.997.213 DEGO |
| 645 |  Avail AVAIL | US$0,009598 | -8,88% | 0,94% | US$33.892.514 | US$15.008.752 | 3.531.026.884 AVAIL |
| 646 |  Saga SAGA | US$0,1098 | -4,34% | -15,17% | US$33.705.832 | US$11.391.595 | 307.060.550 SAGA |
| 647 |  Particle Network PARTI | US$0,08080 | -4,01% | -9,31% | US$33.594.526 | US$19.752.723 | 415.774.999 PARTI |
| 648 |  My Lovely Planet MLC | US$0,3972 | -1,40% | -8,73% | US$33.626.058 | US$1.086.987 | 84.648.043 MLC |
| 649 |  TARS AI TAI | US$0,03764 | -4,84% | -16,98% | US$33.585.248 | US$3.037.331 | 892.189.754 TAI |
| 650 |  Humans.ai HEART | US$0,004304 | 6,02% | -10,58% | US$33.572.821 | US$367.038 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.