Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lisk LSK | US$0,2101 | -2,59% | -9,80% | US$42.685.591 | US$3.937.905 | 203.203.395 LSK |
| 552 |  CREPE CREPE | US$0,00007181 | 14,45% | 86,84% | US$41.706.339 | US$4.202.260 | 580.811.272.464 CREPE |
| 553 |  DEAPcoin DEP | US$0,001462 | 15,49% | 2,59% | US$43.701.308 | US$3.316.292 | 29.892.900.001 DEP |
| 554 |  Treasure MAGIC | US$0,1348 | -3,18% | -2,42% | US$42.671.121 | US$19.843.136 | 316.485.732 MAGIC |
| 555 |  OVERTAKE TAKE | US$0,2861 | -3,67% | -9,86% | US$41.957.085 | US$63.299.399 | 146.654.356 TAKE |
| 556 |  DarkStar DARKSTAR | US$0,1447 | -1,07% | 19,50% | US$42.456.004 | US$30.331.051 | 293.333.334 DARKSTAR |
| 557 |  Boundless ZKC | US$0,2126 | -4,62% | 15,81% | US$42.724.330 | US$44.251.118 | 200.937.056 ZKC |
| 558 |  GEODNET GEOD | US$0,1340 | 1,48% | -7,43% | US$42.502.450 | US$617.855 | 317.164.484 GEOD |
| 559 |  Collector Crypt CARDS | US$0,1089 | -2,71% | -11,78% | US$42.210.015 | US$2.141.222 | 387.474.701 CARDS |
| 560 |  Celer Network CELR | US$0,005406 | -2,54% | -6,18% | US$42.187.047 | US$4.082.291 | 7.803.424.107 CELR |
| 561 |  Tether EURt EURt | US$1,16 | 0,05% | -0,14% | US$42.215.237 | US$303.642 | 36.387.340 EURt |
| 562 |  哈基米 哈基米 | US$0,04264 | -24,06% | 52,07% | US$42.635.836 | US$17.407.323 | 1.000.000.000 哈基米 |
| 563 |  Electroneum ETN | US$0,002335 | -2,88% | -6,57% | US$41.989.017 | US$1.161.728 | 17.979.817.605 ETN |
| 564 |  Smooth Love Potion SLP | US$0,001159 | -2,36% | -13,18% | US$41.822.901 | US$5.532.192 | 36.085.635.588 SLP |
| 565 |  c8ntinuum CTM | US$0,04701 | -2,14% | -8,94% | US$41.787.381 | US$1.870.531 | 888.888.360 CTM |
| 566 |  Yei Finance CLO | US$0,3153 | -13,37% | -43,39% | US$40.701.989 | US$24.750.017 | 129.100.000 CLO |
| 567 |  Liqwid Finance LQ | US$2,06 | -1,45% | -8,69% | US$41.591.837 | US$19.250,91 | 20.142.394 LQ |
| 568 |  ResearchCoin RSC | US$0,3317 | -3,42% | -13,74% | US$41.675.727 | US$606.170 | 125.652.172 RSC |
| 569 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9698 | 0,04% | -1,63% | US$41.554.955 | - | 42.848.075 USDon |
| 570 |  MetYa MET | US$0,2105 | -0,96% | -6,45% | US$41.448.850 | US$44.157.198 | 196.872.229 MET |
| 571 |  FLock.io FLOCK | US$0,1751 | -9,72% | -17,79% | US$41.342.705 | US$9.940.590 | 236.043.905 FLOCK |
| 572 |  Dymension DYM | US$0,1062 | -3,00% | -12,11% | US$41.274.297 | US$3.995.344 | 388.763.996 DYM |
| 573 |  Hippo Protocol HP | US$0,03413 | -3,37% | -3,64% | US$41.379.824 | US$187.393 | 1.212.456.626 HP |
| 574 |  Tokamak Network TOKAMAK | US$0,9430 | -2,48% | -7,93% | US$41.342.642 | US$271.956 | 43.841.454 TOKAMAK |
| 575 |  Artificial Liquid Intelligence ALI | US$0,004502 | 14,71% | 9,10% | US$41.045.332 | US$2.274.539 | 9.118.091.185 ALI |
| 576 |  Tagger TAG | US$0,0003780 | -4,22% | -19,82% | US$40.975.632 | US$7.776.396 | 108.404.572.594 TAG |
| 577 |  AriaAI ARIA | US$0,1749 | 19,24% | 4,86% | US$40.976.367 | US$73.060.560 | 234.222.222 ARIA |
| 578 |  Degen DEGEN | US$0,001891 | -3,85% | -8,97% | US$40.058.659 | US$10.468.930 | 21.182.435.187 DEGEN |
| 579 |  OKZOO AIOT | US$0,4398 | -10,81% | -7,08% | US$40.686.488 | US$4.010.966 | 92.516.666 AIOT |
| 580 |  FUNToken FUN | US$0,003743 | -5,25% | -26,51% | US$40.447.736 | US$8.613.001 | 10.806.201.658 FUN |
| 581 |  MindWaveDAO NILA | US$0,04807 | -0,04% | 0,09% | US$40.512.673 | US$432,57 | 842.766.177 NILA |
| 582 |  CROSS CROSS | US$0,1204 | -4,34% | -6,30% | US$40.349.086 | US$4.664.884 | 335.222.890 CROSS |
| 583 |  ECOMI OMI | US$0,0001430 | -4,97% | -32,44% | US$40.270.372 | US$3.232.702 | 281.563.399.137 OMI |
| 584 |  CoinEx Token CET | US$0,05686 | 0,74% | -5,63% | US$40.293.287 | US$235.507 | 708.633.582 CET |
| 585 |  OLAXBT AIO | US$0,1746 | 11,61% | 25,71% | US$40.210.090 | US$2.862.621 | 230.250.000 AIO |
| 586 |  Impossible Cloud Network ICNT | US$0,2401 | 7,74% | 31,28% | US$40.146.599 | US$6.661.820 | 167.226.162 ICNT |
| 587 |  GeorgePlaysClashRoyale CLASH | US$0,03966 | 33,44% | 18,52% | US$39.656.895 | US$1.336.809 | 999.999.592 CLASH |
| 588 |  MEET48 IDOL | US$0,03836 | 24,80% | 14,44% | US$40.140.940 | US$27.329.187 | 1.046.400.000 IDOL |
| 589 |  Pocket Network POKT | US$0,01771 | -3,56% | -24,57% | US$40.124.778 | US$1.262.202 | 2.265.729.363 POKT |
| 590 |  Dogelon Mars ELON | US$0,00000007000 | -2,23% | -8,03% | US$39.721.203 | US$1.559.986 | 549.652.770.159.583 ELON |
| 591 |  Cetus Protocol CETUS | US$0,04617 | -2,37% | -6,25% | US$39.658.814 | US$21.116.030 | 859.057.971 CETUS |
| 592 |  Simon's Cat CAT | US$0,000005260 | -2,69% | -11,40% | US$39.588.945 | US$7.328.666 | 7.523.880.158.787 CAT |
| 593 |  MediBloc MED | US$0,003941 | -2,14% | -9,51% | US$39.727.044 | US$350.700 | 10.080.089.735 MED |
| 594 |  Cobak Token CBK | US$0,4030 | -1,13% | -2,95% | US$39.642.422 | US$7.030.122 | 98.375.665 CBK |
| 595 |  ISLM ISLM | US$0,01803 | -0,43% | -5,06% | US$39.392.137 | US$137.049 | 2.184.274.269 ISLM |
| 596 |  WINkLink WIN | US$0,00003955 | -2,12% | -2,30% | US$39.305.199 | US$14.783.509 | 993.701.859.243 WIN |
| 597 |  EscoinToken ELG | US$0,2497 | -1,71% | 6,20% | US$39.241.368 | US$378.507 | 157.137.249 ELG |
| 598 |  Orchid OXT | US$0,03921 | -2,19% | -8,24% | US$39.103.995 | US$2.485.852 | 997.214.634 OXT |
| 599 |  Moonbeam GLMR | US$0,03831 | -5,13% | -11,37% | US$39.109.744 | US$3.569.860 | 1.020.839.630 GLMR |
| 600 |  Devve DEVVE | US$0,4117 | -0,84% | -5,78% | US$38.911.836 | US$310.056 | 94.510.200 DEVVE |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.