Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Official Melania Meme MELANIA | US$0,09301 | -2,03% | -18,42% | US$84.636.183 | US$6.833.821 | 909.997.114 MELANIA |
| 352 |  Polymesh POLYX | US$0,08346 | -1,82% | -7,55% | US$83.596.821 | US$4.419.454 | 1.001.605.539 POLYX |
| 353 |  Yield Guild Games YGG | US$0,1337 | -4,49% | -20,86% | US$83.724.708 | US$33.715.690 | 626.342.158 YGG |
| 354 |  Orca ORCA | US$1,38 | -2,48% | -14,19% | US$83.208.405 | US$10.598.035 | 60.157.220 ORCA |
| 355 |  Ontology ONT | US$0,09037 | -2,04% | -9,39% | US$83.033.592 | US$9.257.719 | 918.864.523 ONT |
| 356 |  Mask Network MASK | US$0,8273 | -2,42% | -9,84% | US$82.727.035 | US$23.412.304 | 100.000.000 MASK |
| 357 |  BitDCA BDCA | US$1,09 | 0,19% | 2,71% | US$81.946.932 | US$560.576 | 75.430.363 BDCA |
| 358 |  Altlayer ALT | US$0,01833 | -3,27% | -10,72% | US$82.083.232 | US$16.162.850 | 4.477.543.297 ALT |
| 359 |  TROLL (SOL) TROLL | US$0,08177 | -7,59% | -16,72% | US$81.678.805 | US$8.607.031 | 998.943.459 TROLL |
| 360 |  GMT GMT | US$0,02617 | -3,95% | -7,70% | US$81.415.805 | US$20.038.101 | 3.111.400.155 GMT |
| 361 |  Enjin Coin ENJ | US$0,04294 | -3,00% | -10,95% | US$81.350.651 | US$9.815.525 | 1.894.298.841 ENJ |
| 362 |  Victoria VR VR | US$0,004825 | -0,34% | -4,39% | US$81.055.758 | US$1.248.534 | 16.800.000.000 VR |
| 363 |  Bitlight LIGHT | US$1,84 | 12,21% | 92,96% | US$79.211.101 | US$80.824.042 | 43.056.972 LIGHT |
| 364 |  Notcoin NOT | US$0,0008059 | 1,08% | -9,55% | US$80.131.988 | US$19.516.844 | 99.433.648.793 NOT |
| 365 |  XPIN Network XPIN | US$0,005013 | 11,68% | 340,10% | US$80.842.303 | US$90.199.808 | 16.125.000.000 XPIN |
| 366 |  Lagrange LA | US$0,4137 | -2,79% | 9,25% | US$79.843.679 | US$52.054.880 | 193.000.000 LA |
| 367 |  COTI COTI | US$0,03272 | -1,90% | -11,87% | US$79.565.357 | US$7.971.737 | 2.431.968.991 COTI |
| 368 |  Frax USD FRXUSD | US$0,9972 | -0,91% | -0,28% | US$79.239.694 | US$205.858 | 79.464.133 FRXUSD |
| 369 |  Orbler ORBR | US$0,07790 | -2,15% | 11,92% | US$79.118.570 | US$17.416,45 | 1.015.586.750 ORBR |
| 370 |  Jelly-My-Jelly JELLYJELLY | US$0,07926 | -0,26% | 10,35% | US$79.263.618 | US$8.438.972 | 999.999.099 JELLYJELLY |
| 371 |  Solar SXP | US$0,1187 | -2,09% | -8,50% | US$78.331.920 | US$4.700.179 | 659.789.792 SXP |
| 372 |  OG Fan Token OG | US$17,80 | -2,37% | -5,71% | US$77.785.684 | US$12.344.299 | 4.369.986 OG |
| 373 |  Venus XVS | US$4,74 | -2,02% | -9,75% | US$77.464.383 | US$8.807.615 | 16.330.859 XVS |
| 374 |  Stronghold SHx SHX | US$0,01315 | 3,98% | 5,16% | US$76.167.090 | US$2.506.489 | 5.793.905.044 SHX |
| 375 |  Arkham ARKM | US$0,3391 | -4,14% | -11,12% | US$76.334.471 | US$56.353.835 | 225.100.000 ARKM |
| 376 |  WOO WOO | US$0,03996 | -3,09% | -9,67% | US$76.134.571 | US$9.423.367 | 1.905.073.375 WOO |
| 377 |  Somnia SOMI | US$0,4761 | -3,28% | -13,13% | US$76.273.584 | US$35.218.301 | 160.200.000 SOMI |
| 378 |  Space and Time SXT | US$0,05390 | -4,83% | -9,70% | US$75.454.076 | US$11.780.377 | 1.400.000.000 SXT |
| 379 |  Vana VANA | US$2,52 | -3,78% | -10,20% | US$75.797.204 | US$13.456.561 | 30.084.000 VANA |
| 380 |  ssv.network SSV | US$5,37 | -1,28% | -3,33% | US$75.579.319 | US$16.681.617 | 14.080.974 SSV |
| 381 |  OpenLedger OPEN | US$0,3514 | -7,92% | -10,61% | US$75.733.799 | US$79.233.763 | 215.500.000 OPEN |
| 382 |  Neiro NEIRO | US$0,0001773 | -4,95% | -7,03% | US$74.573.035 | US$42.034.898 | 420.684.559.249 NEIRO |
| 383 |  Recall RECALL | US$0,3776 | 7,29% | -20,26% | US$75.916.626 | US$136.131.377 | 201.071.820 RECALL |
| 384 |  Lorenzo Protocol BANK | US$0,1446 | -8,69% | 7,93% | US$73.444.487 | US$12.162.709 | 507.925.186 BANK |
| 385 |  Gravity (by Galxe) G | US$0,007207 | -2,53% | -6,77% | US$73.331.399 | US$4.430.410 | 10.175.000.000 G |
| 386 |  Storj STORJ | US$0,1743 | -7,03% | -4,38% | US$73.042.966 | US$29.777.295 | 418.973.379 STORJ |
| 387 |  BSquared Network B2 | US$1,56 | -12,04% | -4,33% | US$73.117.508 | US$48.135.783 | 46.900.245 B2 |
| 388 |  iExec RLC RLC | US$0,8377 | -2,66% | -5,25% | US$72.877.881 | US$5.700.651 | 86.999.785 RLC |
| 389 |  QuantixAI QAI | US$88,83 | -0,68% | -4,87% | US$71.446.922 | US$6.071.670 | 804.342 QAI |
| 390 |  Rocket Pool RPL | US$3,28 | -2,18% | -9,18% | US$71.393.926 | US$6.081.212 | 21.788.637 RPL |
| 391 |  NEXPACE NXPC | US$0,3317 | -3,31% | -8,76% | US$71.192.809 | US$17.649.162 | 214.612.089 NXPC |
| 392 |  BIM BIM | US$2,36 | -1,97% | -4,33% | US$70.858.444 | US$243.838 | 30.000.000 BIM |
| 393 |  lisUSD lisUSD | US$0,9985 | -0,13% | -0,24% | US$70.691.726 | US$11.873,70 | 70.798.400 lisUSD |
| 394 |  Illuvium ILV | US$10,77 | -2,87% | -8,20% | US$70.747.591 | US$12.409.708 | 6.570.539 ILV |
| 395 |  Magic Eden ME | US$0,4207 | -3,20% | -6,23% | US$70.305.108 | US$12.395.384 | 167.132.065 ME |
| 396 |  io.net IO | US$0,3188 | -4,22% | -5,90% | US$70.337.951 | US$27.743.591 | 220.649.405 IO |
| 397 |  Aura AURA | US$0,07279 | -3,46% | -4,99% | US$70.120.186 | US$1.728.700 | 963.288.620 AURA |
| 398 |  MNEE MNEE | US$0,9976 | -0,12% | -0,44% | US$69.810.847 | US$100.004 | 69.979.290 MNEE |
| 399 |  BORA BORA | US$0,06398 | -2,81% | -8,87% | US$70.365.377 | US$588.130 | 1.099.750.000 BORA |
| 400 |  BOOK OF MEME BOME | US$0,001012 | -4,38% | -8,87% | US$69.720.789 | US$27.198.348 | 68.895.332.586 BOME |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.