Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moo Deng (moodengsol.com) MOODENG | US$0,1077 | -2,83% | -9,80% | US$106.601.813 | US$19.714.891 | 989.971.791 MOODENG |
| 302 |  Casper CSPR | US$0,007431 | -8,31% | -9,64% | US$100.483.338 | US$3.545.857 | 13.522.971.703 CSPR |
| 303 |  ViciCoin VCNT | US$17,45 | -0,11% | -2,51% | US$106.261.317 | US$205.988 | 6.089.112 VCNT |
| 304 |  IoTeX IOTX | US$0,01122 | 0,97% | -16,22% | US$105.978.718 | US$8.298.555 | 9.441.368.979 IOTX |
| 305 |  peaq PEAQ | US$0,07579 | -2,85% | -11,94% | US$105.266.512 | US$6.230.791 | 1.388.858.082 PEAQ |
| 306 |  GMX GMX | US$10,13 | -0,21% | -6,66% | US$104.737.760 | US$8.796.122 | 10.340.350 GMX |
| 307 |  World Mobile Token WMTX | US$0,1475 | -5,33% | -7,22% | US$103.627.609 | US$9.197.463 | 702.774.077 WMTX |
| 308 |  Stargate Finance STG | US$0,1573 | -0,82% | -3,89% | US$103.974.156 | US$7.171.376 | 660.951.371 STG |
| 309 |  ORDI ORDI | US$4,94 | -3,32% | -7,60% | US$103.725.387 | US$39.136.944 | 21.000.000 ORDI |
| 310 |  LCX LCX | US$0,1087 | -2,12% | -5,32% | US$103.251.839 | US$387.696 | 949.469.112 LCX |
| 311 |  EthereumPoW ETHW | US$0,9524 | -1,66% | -5,83% | US$102.682.046 | US$10.405.329 | 107.818.999 ETHW |
| 312 |  HashKey Platform Token HSK | US$0,3170 | 9,98% | -12,78% | US$102.209.224 | US$6.447.458 | 322.460.009 HSK |
| 313 |  Request REQ | US$0,1235 | -1,47% | 1,96% | US$101.824.675 | US$2.522.579 | 824.195.687 REQ |
| 314 |  Ankr ANKR | US$0,01008 | -2,11% | -7,49% | US$100.797.878 | US$10.948.851 | 10.000.000.000 ANKR |
| 315 |  BounceBit BB | US$0,1180 | -2,65% | -5,73% | US$100.201.732 | US$23.689.077 | 848.946.578 BB |
| 316 |  UMA UMA | US$1,13 | -0,78% | 6,58% | US$99.422.425 | US$16.777.190 | 88.115.408 UMA |
| 317 |  KUB Coin KUB | US$1,43 | -0,92% | -1,23% | US$98.698.180 | US$301.963 | 68.974.776 KUB |
| 318 |  Chia XCH | US$6,86 | -1,55% | -8,36% | US$98.853.521 | US$3.241.393 | 14.411.726 XCH |
| 319 |  Grass GRASS | US$0,4002 | -7,49% | -18,37% | US$97.599.084 | US$32.827.924 | 243.905.091 GRASS |
| 320 |  Keep Network KEEP | US$0,1000 | 62,85% | -20,80% | US$96.794.438 | US$11.635,31 | 967.787.054 KEEP |
| 321 |  Anoma XAN | US$0,03882 | -1,44% | 13,62% | US$97.054.232 | US$28.465.906 | 2.500.000.000 XAN |
| 322 |  Waves WAVES | US$0,8060 | -2,05% | -4,00% | US$96.034.368 | US$21.585.389 | 119.143.006 WAVES |
| 323 |  Staika STIK | US$0,7803 | 8,04% | 1,32% | US$102.327.561 | US$189.545 | 131.140.281 STIK |
| 324 |  Numeraire NMR | US$12,40 | -3,72% | -8,89% | US$94.753.782 | US$9.800.145 | 7.639.971 NMR |
| 325 |  RedStone RED | US$0,3281 | -5,22% | -12,47% | US$94.555.167 | US$7.799.005 | 288.225.788 RED |
| 326 |  XYO XYO | US$0,006859 | -3,91% | -14,02% | US$93.654.340 | US$14.193.002 | 13.655.185.228 XYO |
| 327 |  ICON ICX | US$0,08669 | -2,55% | -6,04% | US$93.485.142 | US$4.429.971 | 1.078.423.682 ICX |
| 328 |  Venom VENOM | US$0,09394 | -4,98% | -13,56% | US$92.896.607 | US$260.811 | 988.919.270 VENOM |
| 329 |  Harmony ONE | US$0,006253 | -3,22% | -10,99% | US$92.205.614 | US$7.802.298 | 14.745.393.925 ONE |
| 330 |  WeFi WFI | US$1,29 | 9,83% | 19,52% | US$91.738.721 | US$3.629.596 | 71.159.448 WFI |
| 331 |  Loopring LRC | US$0,06683 | -2,15% | -7,33% | US$91.367.825 | US$9.401.162 | 1.367.105.325 LRC |
| 332 |  Verge XVG | US$0,005509 | -3,62% | -7,97% | US$91.019.600 | US$10.693.657 | 16.521.951.236 XVG |
| 333 |  Memecoin MEME | US$0,001588 | -3,02% | -7,20% | US$91.168.745 | US$26.211.615 | 57.425.941.870 MEME |
| 334 |  Pundi X (New) PUNDIX | US$0,3492 | -1,31% | 13,58% | US$90.215.962 | US$11.259.658 | 258.386.541 PUNDIX |
| 335 |  Wilder World WILD | US$0,2124 | -0,22% | -4,91% | US$90.646.465 | US$1.427.301 | 426.720.395 WILD |
| 336 |  RealLink REAL | US$0,06550 | 0,14% | -3,02% | US$90.005.758 | US$25.302.110 | 1.374.041.752 REAL |
| 337 |  Sologenic SOLO | US$0,2222 | 0,10% | -6,83% | US$88.609.041 | US$3.973.640 | 398.776.003 SOLO |
| 338 |  Paycoin PCI | US$0,08347 | -2,06% | -6,93% | US$88.089.911 | US$393.597 | 1.055.286.017 PCI |
| 339 |  Nano XNO | US$0,6594 | -3,54% | -8,01% | US$87.864.981 | US$696.055 | 133.248.297 XNO |
| 340 |  Band BAND | US$0,5229 | -1,44% | -5,19% | US$87.427.146 | US$8.632.215 | 167.186.566 BAND |
| 341 |  Babylon BABY | US$0,03073 | -3,70% | -11,10% | US$87.114.135 | US$9.522.517 | 2.835.036.620 BABY |
| 342 |  4 4 | US$0,08598 | -14,16% | -50,97% | US$85.975.879 | US$69.051.996 | 1.000.000.000 4 |
| 343 |  Clearpool CPOOL | US$0,1028 | 2,63% | 0,72% | US$85.982.899 | US$148.623.648 | 836.446.855 CPOOL |
| 344 |  Non-Playable Coin NPC | US$0,01138 | -11,82% | -20,53% | US$85.597.826 | US$7.753.781 | 7.522.745.513 NPC |
| 345 |  Solayer LAYER | US$0,2722 | -3,59% | -8,04% | US$85.050.963 | US$13.665.990 | 312.514.137 LAYER |
| 346 |  GOHOME GOHOME | US$170,08 | -2,49% | -6,12% | US$85.024.481 | US$3.251.924 | 499.895 GOHOME |
| 347 |  Status SNT | US$0,01773 | -2,60% | -7,25% | US$85.036.372 | US$10.421.536 | 4.797.118.439 SNT |
| 348 |  Osmosis OSMO | US$0,1131 | -2,95% | -11,03% | US$84.650.195 | US$6.748.301 | 748.649.100 OSMO |
| 349 |  Nillion NIL | US$0,3288 | 17,28% | 26,53% | US$85.574.214 | US$45.339.479 | 260.267.500 NIL |
| 350 |  Pirate Chain ARRR | US$0,4300 | 11,31% | -7,18% | US$84.363.276 | US$342.931 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.