Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,5184 | -2,03% | -6,83% | US$147.960.320 | US$33.912.757 | 285.397.713 SUSHI |
| 252 |  Lombard BARD | US$0,6597 | 4,38% | -1,84% | US$148.422.965 | US$48.377.764 | 225.000.000 BARD |
| 253 |  Bio Protocol BIO | US$0,08316 | -6,97% | -7,46% | US$148.166.806 | US$79.150.896 | 1.781.720.969 BIO |
| 254 |  Kava KAVA | US$0,1358 | -5,21% | -20,21% | US$147.067.928 | US$8.564.459 | 1.082.853.067 KAVA |
| 255 |  Velo VELO | US$0,008312 | -6,07% | -14,76% | US$145.999.444 | US$21.916.659 | 17.563.876.115 VELO |
| 256 |  ApeX Protocol APEX | US$1,10 | -1,85% | 23,19% | US$145.233.463 | US$10.257.977 | 132.407.204 APEX |
| 257 |  STASIS EURO EURS | US$1,15 | 0,03% | 0,01% | US$142.864.973 | US$20.102,83 | 124.125.940 EURS |
| 258 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | -0,01% | US$141.655.412 | US$2.914.997 | 141.612.624 DEUSD |
| 259 |  Popcat (SOL) POPCAT | US$0,1429 | -2,78% | -9,81% | US$139.999.381 | US$29.862.568 | 979.973.185 POPCAT |
| 260 |  Astar ASTR | US$0,01707 | -2,69% | -9,81% | US$139.892.317 | US$7.641.504 | 8.194.748.907 ASTR |
| 261 |  Celo CELO | US$0,2351 | -1,04% | -17,85% | US$137.332.611 | US$23.279.337 | 584.100.629 CELO |
| 262 |  AWE AWE | US$0,07081 | -3,38% | -16,50% | US$137.542.843 | US$7.897.560 | 1.942.420.283 AWE |
| 263 |  Threshold T | US$0,01255 | 0,03% | -1,24% | US$135.305.004 | US$13.757.188 | 10.784.054.376 T |
| 264 |  VVS Finance VVS | US$0,000002870 | -3,93% | -9,94% | US$134.184.673 | US$706.114 | 46.811.977.396.887 VVS |
| 265 |  XPR Network XPR | US$0,004749 | -4,33% | 1,04% | US$133.486.449 | US$3.846.348 | 28.110.251.908 XPR |
| 266 |  Peanut the Squirrel PNUT | US$0,1302 | -3,16% | -8,35% | US$130.182.952 | US$38.608.266 | 999.851.650 PNUT |
| 267 |  Quantum Resistant Ledger QRL | US$1,96 | 24,07% | -12,57% | US$133.107.367 | US$359.272 | 67.937.170 QRL |
| 268 |  AUSD AUSD | US$0,9997 | 0,04% | 0,05% | US$128.865.159 | US$28.981.144 | 128.905.817 AUSD |
| 269 |  SPACE ID ID | US$0,1072 | -3,82% | -8,30% | US$128.506.027 | US$11.993.682 | 1.198.313.905 ID |
| 270 |  BitMart Token BMX | US$0,3969 | 1,53% | -13,63% | US$128.703.227 | US$6.032.154 | 324.281.616 BMX |
| 271 |  Mina MINA | US$0,1016 | -3,18% | -14,99% | US$127.822.146 | US$12.404.884 | 1.258.398.482 MINA |
| 272 |  Unibase UB | US$0,05011 | 10,14% | 56,02% | US$125.262.662 | US$70.467.002 | 2.500.000.000 UB |
| 273 |  Blur BLUR | US$0,04960 | -3,80% | -9,72% | US$127.371.742 | US$14.677.050 | 2.567.985.143 BLUR |
| 274 |  ZIGChain ZIG | US$0,09023 | -8,41% | -7,07% | US$127.131.645 | US$2.512.040 | 1.408.940.795 ZIG |
| 275 |  Fellaz FLZ | US$0,2690 | 0,40% | 0,84% | US$126.940.668 | US$5.340.084 | 471.874.940 FLZ |
| 276 |  MultiBank Group MBG | US$0,9692 | -7,24% | -10,70% | US$125.954.527 | US$17.309.097 | 129.958.261 MBG |
| 277 |  Subsquid SQD | US$0,1417 | -4,17% | -21,66% | US$124.745.656 | US$11.655.267 | 880.515.763 SQD |
| 278 |  Metaplex MPLX | US$0,2178 | -0,68% | -10,39% | US$124.710.617 | US$8.244.130 | 572.712.653 MPLX |
| 279 |  WhiteRock WHITE | US$0,0001913 | -11,95% | -11,93% | US$124.332.420 | US$348.381 | 650.000.000.000 WHITE |
| 280 |  Frax (prev. FXS) FRAX | US$1,37 | -0,38% | -5,99% | US$124.335.684 | US$9.758.174 | 90.720.473 FRAX |
| 281 |  Yala YU | US$0,9995 | 0,00% | -0,02% | US$123.748.481 | US$77.666,54 | 123.810.628 YU |
| 282 |  Oasis ROSE | US$0,01643 | -3,42% | -13,45% | US$121.849.360 | US$5.982.642 | 7.414.328.554 ROSE |
| 283 |  Alchemy Pay ACH | US$0,01263 | -2,23% | -8,23% | US$121.514.627 | US$17.489.378 | 9.619.939.346 ACH |
| 284 |  MANTRA OM | US$0,1110 | -5,11% | -18,43% | US$121.236.795 | US$33.796.959 | 1.092.147.766 OM |
| 285 |  ZetaChain ZETA | US$0,1130 | -2,25% | -4,15% | US$121.160.446 | US$12.509.398 | 1.072.093.750 ZETA |
| 286 |  Gems GEMS | US$0,2017 | 6,89% | -10,36% | US$120.817.458 | US$3.309.226 | 598.865.211 GEMS |
| 287 |  YZY MONEY YZY | US$0,3996 | 0,74% | -0,49% | US$119.866.650 | US$4.447.641 | 299.999.729 YZY |
| 288 |  Rollbit Coin RLB | US$0,06194 | -0,32% | -5,84% | US$116.516.664 | US$201.143 | 1.881.149.870 RLB |
| 289 |  CoW Protocol COW | US$0,2196 | -3,73% | -9,37% | US$115.789.578 | US$6.497.097 | 527.387.594 COW |
| 290 |  SLT SLT | US$13,61 | -0,40% | -4,12% | US$115.675.022 | US$213.432 | 8.500.000 SLT |
| 291 |  Rekt (rektcoin.com) REKT | US$0,0000004100 | -4,02% | -21,66% | US$115.076.274 | US$11.784.417 | 279.035.991.300.915 REKT |
| 292 |  Holo HOT | US$0,0006563 | 1,28% | -4,54% | US$114.884.391 | US$7.502.756 | 175.036.616.363 HOT |
| 293 |  VeThor Token VTHO | US$0,001181 | -3,92% | -5,08% | US$112.671.994 | US$1.711.627 | 95.378.336.411 VTHO |
| 294 |  Siacoin SC | US$0,001998 | -1,16% | -9,23% | US$111.922.518 | US$6.128.513 | 56.025.636.522 SC |
| 295 |  Giggle Fund GIGGLE | US$111,70 | -4,50% | 7,01% | US$111.699.375 | US$25.711.222 | 1.000.000 GIGGLE |
| 296 |  aelf ELF | US$0,1406 | -2,60% | -8,28% | US$112.158.316 | US$2.766.696 | 797.510.646 ELF |
| 297 |  SKALE SKL | US$0,01834 | -1,46% | -9,97% | US$110.563.043 | US$8.785.384 | 6.029.852.671 SKL |
| 298 |  Centrifuge CFG | US$0,1948 | -4,72% | -15,40% | US$110.389.905 | US$2.563.025 | 566.724.449 CFG |
| 299 |  DigiByte DGB | US$0,006081 | -0,18% | -11,20% | US$109.241.084 | US$3.553.862 | 17.963.910.219 DGB |
| 300 |  Open Campus EDU | US$0,1833 | 5,06% | 10,46% | US$108.727.325 | US$45.719.688 | 593.195.257 EDU |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.