Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,98 | -2,17% | -11,03% | US$1.607.648.801 | US$79.212.004 | 539.301.550 ICP |
| 52 |  Algorand ALGO | US$0,1785 | -1,52% | -9,14% | US$1.572.980.650 | US$100.214.221 | 8.812.448.447 ALGO |
| 53 |  Cosmos ATOM | US$3,12 | -2,32% | -6,58% | US$1.477.152.820 | US$99.074.448 | 474.148.200 ATOM |
| 54 |  VeChain VET | US$0,01698 | -1,51% | -7,24% | US$1.460.028.918 | US$38.099.536 | 85.985.041.177 VET |
| 55 |  Sky SKY | US$0,05814 | 0,10% | -2,95% | US$1.360.008.521 | US$24.243.605 | 23.390.863.357 SKY |
| 56 |  PAX Gold PAXG | US$4.096,45 | -0,24% | -3,42% | US$1.355.838.832 | US$688.147.366 | 330.979 PAXG |
| 57 |  Flare FLR | US$0,01726 | -2,41% | -8,24% | US$1.317.735.831 | US$9.120.001 | 76.360.194.338 FLR |
| 58 |  Kaspa KAS | US$0,04926 | -4,78% | -13,47% | US$1.321.981.197 | US$57.155.680 | 26.837.717.963 KAS |
| 59 |  GateToken GT | US$15,59 | -1,83% | -2,59% | US$1.251.635.384 | US$5.105.367 | 80.272.557 GT |
| 60 |  Pudgy Penguins PENGU | US$0,01996 | -6,31% | -14,07% | US$1.254.387.646 | US$287.914.611 | 62.860.396.090 PENGU |
| 61 |  Render RENDER | US$2,39 | -3,44% | -11,03% | US$1.237.107.059 | US$49.238.927 | 518.584.616 RENDER |
| 62 |  Pump.fun PUMP | US$0,003472 | -6,00% | -9,41% | US$1.229.104.597 | US$283.075.088 | 354.000.000.000 PUMP |
| 63 |  Sei SEI | US$0,1837 | -4,07% | -14,71% | US$1.148.118.713 | US$127.784.452 | 6.248.888.888 SEI |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,72 | -2,64% | -5,71% | US$1.143.177.716 | US$314.441.130 | 199.999.252 TRUMP |
| 65 |  Bonk BONK | US$0,00001385 | -3,77% | -8,51% | US$1.133.758.979 | US$213.709.820 | 81.832.933.273.093 BONK |
| 66 |  XDC Network XDC | US$0,06174 | -1,00% | 2,58% | US$1.096.029.636 | US$43.899.852 | 17.752.329.885 XDC |
| 67 |  Jupiter JUP | US$0,3429 | -1,89% | -5,17% | US$1.085.264.606 | US$40.959.085 | 3.165.216.667 JUP |
| 68 |  Filecoin FIL | US$1,52 | -2,64% | -5,19% | US$1.065.204.395 | US$113.973.787 | 700.325.434 FIL |
| 69 |  Tether Gold XAUt | US$4.090,65 | -0,35% | -3,05% | US$1.008.444.247 | US$436.165.385 | 246.524 XAUt |
| 70 |  First Digital USD FDUSD | US$0,9977 | -0,06% | -0,03% | US$1.000.454.022 | US$7.509.866.537 | 1.002.780.043 FDUSD |
| 71 |  Immutable IMX | US$0,4986 | -2,10% | -5,44% | US$979.441.680 | US$48.449.384 | 1.964.455.311 IMX |
| 72 |  Quant QNT | US$80,84 | -1,25% | -7,14% | US$975.963.214 | US$17.470.089 | 12.072.738 QNT |
| 73 |  PancakeSwap CAKE | US$2,72 | 0,64% | -10,31% | US$929.635.519 | US$221.441.879 | 342.130.764 CAKE |
| 74 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,01% | US$898.391.428 | US$110.690.367 | 898.497.012 RLUSD |
| 75 |  SPX6900 SPX | US$0,8958 | -9,41% | -20,52% | US$834.005.594 | US$37.861.202 | 930.993.090 SPX |
| 76 |  Injective INJ | US$8,21 | -2,85% | -9,28% | US$820.782.152 | US$100.403.362 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$0,9635 | -3,89% | -10,09% | US$793.505.892 | US$92.866.133 | 823.575.691 TIA |
| 78 |  DoubleZero 2Z | US$0,2288 | -11,21% | -12,37% | US$794.088.549 | US$64.744.188 | 3.471.417.500 2Z |
| 79 |  Lido DAO LDO | US$0,8639 | -4,10% | -5,25% | US$773.816.208 | US$131.246.548 | 895.768.803 LDO |
| 80 |  Stacks STX | US$0,4215 | -1,32% | -7,33% | US$761.398.769 | US$23.579.844 | 1.806.306.688 STX |
| 81 |  Optimism OP | US$0,4199 | -3,07% | -8,01% | US$746.812.701 | US$155.653.801 | 1.778.634.390 OP |
| 82 |  Nexo NEXO | US$1,15 | -0,52% | -5,75% | US$740.590.794 | US$10.367.213 | 646.145.840 NEXO |
| 83 |  Curve DAO Token CRV | US$0,5231 | -1,39% | -5,65% | US$735.122.635 | US$188.474.232 | 1.405.196.889 CRV |
| 84 |  Aerodrome Finance AERO | US$0,7728 | -2,93% | -5,79% | US$696.780.179 | US$44.689.588 | 901.627.137 AERO |
| 85 |  FLOKI FLOKI | US$0,00007094 | -3,49% | 0,35% | US$676.840.671 | US$135.684.791 | 9.540.477.740.946 FLOKI |
| 86 |  The Graph GRT | US$0,06170 | -2,75% | -6,97% | US$651.377.262 | US$36.235.468 | 10.557.461.026 GRT |
| 87 |  Morpho MORPHO | US$1,82 | -1,57% | -4,23% | US$643.987.179 | US$46.083.773 | 353.323.757 MORPHO |
| 88 |  Kaia KAIA | US$0,1047 | -1,19% | -4,98% | US$643.777.947 | US$31.319.865 | 6.149.653.154 KAIA |
| 89 |  Plasma XPL | US$0,3431 | -13,65% | -26,64% | US$617.612.596 | US$402.699.886 | 1.800.000.000 XPL |
| 90 |  Pyth Network PYTH | US$0,1091 | -1,65% | -7,41% | US$627.499.712 | US$45.533.969 | 5.749.983.058 PYTH |
| 91 |  Tezos XTZ | US$0,5828 | -0,59% | -4,19% | US$619.375.614 | US$34.351.386 | 1.062.740.299 XTZ |
| 92 |  AB AB | US$0,006889 | -0,40% | -7,04% | US$572.989.528 | US$16.036.652 | 83.169.051.468 AB |
| 93 |  IOTA IOTA | US$0,1396 | -1,99% | -3,74% | US$572.255.127 | US$21.771.963 | 4.099.480.711 IOTA |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2364 | -3,36% | -18,74% | US$560.514.136 | US$118.087.516 | 2.370.800.275 FET |
| 95 |  MYX Finance MYX | US$2,70 | -7,39% | -12,24% | US$555.996.124 | US$42.472.171 | 206.105.424 MYX |
| 96 |  Ethereum Name Service ENS | US$14,87 | -2,58% | -8,15% | US$556.731.413 | US$69.519.410 | 37.443.156 ENS |
| 97 |  DeXe DEXE | US$6,53 | -0,90% | -2,13% | US$546.565.361 | US$14.383.829 | 83.733.647 DEXE |
| 98 |  Conflux CFX | US$0,1062 | -2,78% | -5,88% | US$546.602.950 | US$28.288.442 | 5.147.202.647 CFX |
| 99 |  Theta Network THETA | US$0,5392 | -2,89% | -2,57% | US$539.209.876 | US$32.686.598 | 1.000.000.000 THETA |
| 100 |  ether.fi ETHFI | US$0,9617 | -4,38% | -17,13% | US$540.502.588 | US$87.192.437 | 562.051.980 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.