Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EURC EURC | US$1,16 | 0,06% | -0,26% | US$280.243.277 | US$97.817.109 | 241.434.060 EURC |
| 152 |  Useless Coin USELESS | US$0,2778 | -10,97% | -22,71% | US$277.581.669 | US$111.079.745 | 999.090.801 USELESS |
| 153 |  Decred DCR | US$15,97 | -1,67% | -10,59% | US$272.731.036 | US$5.109.388 | 17.082.092 DCR |
| 154 |  MultiversX EGLD | US$9,38 | -3,71% | -7,19% | US$269.434.703 | US$17.934.178 | 28.718.196 EGLD |
| 155 |  Four FORM | US$0,7043 | -3,61% | -27,89% | US$268.947.110 | US$52.073.282 | 381.867.255 FORM |
| 156 |  ZKsync ZK | US$0,03269 | -5,91% | -12,64% | US$267.590.138 | US$25.675.115 | 8.184.458.652 ZK |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -2,82% | -6,68% | US$261.098.738 | US$3.659.166 | 187.495.034.775.398 CHEEMS |
| 158 |  Basic Attention Token BAT | US$0,1717 | -1,91% | -5,86% | US$256.843.010 | US$28.030.589 | 1.495.696.057 BAT |
| 159 |  Berachain BERA | US$1,96 | 2,34% | 7,82% | US$253.274.043 | US$54.608.601 | 129.249.862 BERA |
| 160 |  Ronin RON | US$0,3657 | -1,48% | -7,79% | US$253.486.567 | US$3.202.235 | 693.121.120 RON |
| 161 |  FTX Token FTT | US$0,7705 | -1,42% | -7,39% | US$253.420.317 | US$4.108.382 | 328.895.104 FTT |
| 162 |  Axie Infinity AXS | US$1,51 | -3,61% | -8,44% | US$252.401.812 | US$34.812.580 | 166.703.406 AXS |
| 163 |  Arweave AR | US$3,80 | -2,55% | -12,18% | US$249.304.177 | US$41.035.545 | 65.652.466 AR |
| 164 |  dYdX DYDX | US$0,3120 | -5,23% | -11,33% | US$246.600.573 | US$13.389.091 | 790.379.769 DYDX |
| 165 |  KAITO KAITO | US$1,01 | -2,16% | -7,79% | US$243.706.608 | US$20.429.799 | 241.388.889 KAITO |
| 166 |  Beam BEAM | US$0,004937 | -3,18% | -18,92% | US$244.195.177 | US$16.896.011 | 49.466.004.168 BEAM |
| 167 |  Brett (Based) BRETT | US$0,02447 | -5,63% | -18,15% | US$242.502.626 | US$60.294.452 | 9.910.236.395 BRETT |
| 168 |  Terra Classic LUNC | US$0,00004353 | -2,72% | 4,84% | US$239.397.117 | US$30.715.277 | 5.498.974.244.452 LUNC |
| 169 |  Linea LINEA | US$0,01528 | -3,97% | -21,78% | US$236.601.778 | US$100.482.569 | 15.482.147.850 LINEA |
| 170 |  Core CORE | US$0,2319 | -4,66% | -8,81% | US$235.409.612 | US$15.413.240 | 1.014.950.485 CORE |
| 171 |  1inch 1INCH | US$0,1684 | -1,62% | -9,71% | US$235.538.144 | US$17.130.299 | 1.398.862.102 1INCH |
| 172 |  SuperVerse SUPER | US$0,3719 | -3,48% | -14,66% | US$233.689.731 | US$12.158.531 | 628.412.622 SUPER |
| 173 |  AIOZ Network AIOZ | US$0,1912 | -2,38% | -11,42% | US$231.722.766 | US$10.998.251 | 1.211.645.484 AIOZ |
| 174 |  Plume PLUME | US$0,07041 | -2,19% | -9,97% | US$220.804.895 | US$30.343.070 | 3.135.813.492 PLUME |
| 175 |  Livepeer LPT | US$4,80 | -3,02% | -7,27% | US$219.663.832 | US$18.416.994 | 45.742.146 LPT |
| 176 |  Creditcoin CTC | US$0,4336 | -4,93% | -5,74% | US$215.222.876 | US$14.702.223 | 496.416.053 CTC |
| 177 |  Convex Finance CVX | US$2,20 | -4,82% | -11,65% | US$214.767.255 | US$11.544.958 | 97.402.577 CVX |
| 178 |  MX Token MX | US$2,30 | -4,16% | -5,02% | US$212.739.561 | US$23.302.826 | 92.456.834 MX |
| 179 |  Amp AMP | US$0,002417 | 2,15% | -7,89% | US$203.691.192 | US$17.214.032 | 84.282.108.820 AMP |
| 180 |  Qtum QTUM | US$1,91 | -2,53% | -4,38% | US$202.135.395 | US$49.028.376 | 105.860.514 QTUM |
| 181 |  Movement MOVE | US$0,07160 | -4,00% | -10,57% | US$200.472.984 | US$23.328.315 | 2.800.000.000 MOVE |
| 182 |  Moca Network MOCA | US$0,04966 | -2,80% | -15,13% | US$196.467.247 | US$12.019.268 | 3.956.510.701 MOCA |
| 183 |  Axelar AXL | US$0,1841 | -6,57% | -15,81% | US$194.636.001 | US$15.576.584 | 1.057.281.733 AXL |
| 184 |  Horizen ZEN | US$11,00 | -8,79% | -8,58% | US$193.159.193 | US$74.100.723 | 17.567.368 ZEN |
| 185 |  SafePal SFP | US$0,3749 | -0,57% | -5,42% | US$187.459.511 | US$4.534.312 | 500.000.000 SFP |
| 186 |  Snek SNEK | US$0,002454 | -9,32% | -22,25% | US$183.243.790 | US$7.111.970 | 74.675.091.518 SNEK |
| 187 |  Theta Fuel TFUEL | US$0,02584 | -2,41% | -5,09% | US$183.675.534 | US$1.696.316 | 7.107.894.370 TFUEL |
| 188 |  Kusama KSM | US$10,53 | 0,15% | -6,52% | US$180.591.496 | US$14.067.951 | 17.147.796 KSM |
| 189 |  Drift DRIFT | US$0,4658 | -4,86% | -15,83% | US$178.083.378 | US$22.448.984 | 382.314.670 DRIFT |
| 190 |  Prom PROM | US$9,75 | -0,67% | -4,01% | US$177.867.296 | US$6.542.461 | 18.250.000 PROM |
| 191 |  Kamino Finance KMNO | US$0,05782 | -4,75% | -6,48% | US$177.423.666 | US$17.961.678 | 3.068.493.269 KMNO |
| 192 |  Akash Network AKT | US$0,6192 | -7,27% | -17,06% | US$173.884.205 | US$10.499.741 | 280.812.392 AKT |
| 193 |  Golem GLM | US$0,1737 | -2,38% | -4,60% | US$173.662.803 | US$10.631.551 | 1.000.000.000 GLM |
| 194 |  Sahara AI SAHARA | US$0,07456 | 0,69% | -4,20% | US$170.945.325 | US$19.919.976 | 2.292.812.500 SAHARA |
| 195 |  Baby Doge Coin BabyDoge | - | -0,69% | -4,53% | US$168.489.172 | US$13.638.701 | 169.964.115.247.081.504 BabyDoge |
| 196 |  Mog Coin MOG | US$0,0000004300 | -3,95% | -9,26% | US$168.637.745 | US$15.457.868 | 390.567.526.433.217 MOG |
| 197 |  Dog (Bitcoin) DOG | US$0,001667 | -1,63% | -6,51% | US$166.683.931 | US$5.574.523 | 100.000.000.000 DOG |
| 198 |  Avantis AVNT | US$0,6471 | 8,08% | 9,64% | US$167.086.017 | US$373.710.059 | 258.205.903 AVNT |
| 199 |  0x Protocol ZRX | US$0,1949 | -2,09% | -7,28% | US$165.333.370 | US$29.749.678 | 848.396.563 ZRX |
| 200 |  Safe SAFE | US$0,2534 | -3,84% | -7,50% | US$163.990.646 | US$5.563.156 | 647.156.877 SAFE |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.