Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nobody Sausage NOBODY | US$0,03571 | -11,33% | -30,96% | US$33.429.552 | US$6.071.257 | 936.066.324 NOBODY |
| 652 |  Tradoor TRADOOR | US$2,35 | 3,75% | -1,35% | US$33.785.819 | US$18.469.280 | 14.349.000 TRADOOR |
| 653 |  INFINIT IN | US$0,1294 | -6,44% | -15,70% | US$33.527.685 | US$26.051.094 | 259.069.444 IN |
| 654 |  Apu Apustaja APU | US$0,00009805 | -3,23% | -22,26% | US$33.130.000 | US$962.471 | 337.891.886.152 APU |
| 655 |  LOOK LOOK | US$0,03608 | -4,60% | -16,54% | US$33.280.988 | US$587.370 | 922.375.851 LOOK |
| 656 |  Zircuit ZRC | US$0,01497 | -2,91% | -2,24% | US$32.866.691 | US$10.545.382 | 2.194.923.458 ZRC |
| 657 |  SmarDex SDEX | US$0,003527 | -1,44% | -3,19% | US$32.822.766 | US$452.203 | 9.305.204.814 SDEX |
| 658 |  Ponke PONKE | US$0,05903 | -5,40% | -10,58% | US$32.795.872 | US$5.369.480 | 555.544.226 PONKE |
| 659 |  READY! READY | US$0,03267 | -5,55% | -8,71% | US$32.667.676 | US$3.813.982 | 1.000.000.000 READY |
| 660 |  Ampleforth AMPL | US$1,15 | -1,60% | -1,52% | US$32.531.527 | US$16.825,23 | 28.274.494 AMPL |
| 661 |  EGL1 EGL1 | US$0,03211 | -5,03% | -12,51% | US$32.113.112 | US$13.198.254 | 1.000.000.000 EGL1 |
| 662 |  Palu PALU | US$0,03382 | 55,47% | 22,83% | US$33.818.683 | US$27.951.325 | 1.000.000.000 PALU |
| 663 |  Vanar Chain VANRY | US$0,01588 | -3,10% | -13,79% | US$32.172.980 | US$4.251.300 | 2.026.565.081 VANRY |
| 664 |  Camp Network CAMP | US$0,01521 | -5,66% | -14,13% | US$32.033.450 | US$10.632.065 | 2.105.620.500 CAMP |
| 665 |  Law Blocks (AI) LBT | US$0,1299 | -0,19% | -0,08% | US$31.832.642 | US$293.498 | 244.997.988 LBT |
| 666 |  Banana For Scale BANANAS31 | US$0,003119 | -1,83% | -12,03% | US$31.190.743 | US$6.918.112 | 10.000.000.000 BANANAS31 |
| 667 |  MyNeighborAlice ALICE | US$0,3147 | -2,21% | -24,11% | US$31.407.777 | US$18.823.759 | 99.795.028 ALICE |
| 668 |  Openverse Network BTG | US$16,14 | 16,98% | 43,83% | US$30.674.898 | US$1.701.136.146 | 1.900.000 BTG |
| 669 |  ArchLoot AL | US$0,03844 | -5,46% | -7,68% | US$30.998.302 | US$3.671.372 | 806.353.514 AL |
| 670 |  Enso ENSO | US$1,49 | -6,46% | -36,39% | US$30.598.498 | US$40.733.216 | 20.590.000 ENSO |
| 671 |  Zerebro ZEREBRO | US$0,03054 | 0,00% | -17,37% | US$30.543.232 | US$14.330.491 | 999.953.841 ZEREBRO |
| 672 |  Newton Protocol NEWT | US$0,1426 | -2,93% | -7,35% | US$30.662.819 | US$12.638.211 | 215.000.000 NEWT |
| 673 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,02% | US$30.657.751 | US$12.878.995 | 30.650.450 USDCV |
| 674 |  UNIPOLY UNP | US$0,1397 | 0,15% | -2,13% | US$30.621.161 | US$413.840 | 219.230.000 UNP |
| 675 |  Derive DRV | US$0,04142 | -5,57% | -18,75% | US$30.550.129 | US$154.642 | 737.529.683 DRV |
| 676 |  DOGS DOGS | US$0,00005853 | -4,45% | -21,47% | US$30.246.828 | US$38.749.402 | 516.750.000.000 DOGS |
| 677 |  Radix XRD | US$0,002554 | -2,36% | -2,43% | US$30.441.631 | US$266.600 | 11.921.282.314 XRD |
| 678 |  Quai Network QUAI | US$0,03560 | -3,44% | -18,60% | US$27.857.928 | US$1.709.562 | 782.484.457 QUAI |
| 679 |  Wayfinder PROMPT | US$0,08274 | -2,21% | -9,01% | US$30.264.019 | US$14.568.021 | 365.768.148 PROMPT |
| 680 |  Ampleforth Governance Token FORTH | US$2,11 | -2,35% | -6,02% | US$30.313.251 | US$2.600.587 | 14.343.554 FORTH |
| 681 |  WalletConnect Token WCT | US$0,1617 | -3,08% | -3,08% | US$30.107.257 | US$41.751.089 | 186.200.000 WCT |
| 682 |  PolySwarm NCT | US$0,01602 | -5,31% | -4,76% | US$30.197.597 | US$274.657 | 1.885.500.782 NCT |
| 683 |  BNB Attestation Service BAS | US$0,01220 | 14,67% | -84,14% | US$30.505.721 | US$67.119.231 | 2.500.000.000 BAS |
| 684 |  Lift Dollar USDL | US$0,9994 | -0,04% | 0,03% | US$30.125.492 | - | 30.142.711 USDL |
| 685 |  Phoenix PHB | US$0,5057 | -1,21% | 5,56% | US$30.065.474 | US$7.375.462 | 59.451.656 PHB |
| 686 |  Origin Protocol OGN | US$0,04612 | -2,58% | -8,31% | US$29.995.338 | US$5.539.669 | 650.442.272 OGN |
| 687 |  Scroll SCR | US$0,1579 | -2,68% | -15,03% | US$29.998.787 | US$9.597.691 | 190.000.000 SCR |
| 688 |  Sleepless AI AI | US$0,07144 | -3,20% | -17,91% | US$29.857.466 | US$9.668.528 | 417.937.498 AI |
| 689 |  Sapien SAPIEN | US$0,1194 | -1,27% | -13,31% | US$29.849.390 | US$9.379.846 | 250.000.000 SAPIEN |
| 690 |  Hashflow HFT | US$0,04796 | -0,79% | -12,59% | US$29.654.154 | US$12.854.128 | 618.258.658 HFT |
| 691 |  Braintrust BTRST | US$0,1211 | -4,43% | -10,63% | US$29.229.211 | US$486.830 | 241.347.782 BTRST |
| 692 |  Neutron NTRN | US$0,04817 | -4,65% | -7,76% | US$29.426.346 | US$1.441.519 | 610.908.413 NTRN |
| 693 |  ANDY (ETH) ANDY | US$0,00002957 | -4,12% | -18,24% | US$29.574.223 | US$946.556 | 1.000.000.000.000 ANDY |
| 694 |  Realio Network RIO | US$0,1784 | -9,51% | -19,48% | US$29.456.319 | US$2.473.282 | 165.159.165 RIO |
| 695 |  Oasys OAS | US$0,005409 | -1,26% | -9,56% | US$29.533.794 | US$500.150 | 5.460.000.065 OAS |
| 696 |  SMART SMART | US$0,004362 | -2,00% | -6,60% | US$29.313.436 | US$433.881 | 6.720.430.108 SMART |
| 697 |  SaucerSwap SAUCE | US$0,03399 | -5,45% | -17,97% | US$29.282.163 | US$69.954,92 | 861.373.097 SAUCE |
| 698 |  BugsCoin BGSC | US$0,002513 | 7,78% | 6,25% | US$29.060.252 | US$21.430.021 | 11.563.499.503 BGSC |
| 699 |  Everscale EVER | US$0,01461 | -2,08% | -14,91% | US$29.013.514 | US$213.828 | 1.985.523.482 EVER |
| 700 |  Vulcan Forged (PYR) PYR | US$0,6535 | -2,57% | -14,56% | US$28.935.900 | US$4.455.482 | 44.279.560 PYR |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.