Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BTFD COIN BTFD | US$0,0000009900 | -4,89% | 5,21% | - | - | - |
| 8352 |  GOLDEN AGE GOLD | - | -9,41% | 7,24% | - | - | - |
| 8353 |  Abi ABI | US$0,00001033 | 0,00% | -12,03% | - | - | - |
| 8354 |  Legacy Media Killer X | US$0,001570 | -4,58% | -10,50% | - | - | - |
| 8355 |  Bitcat BTCAT | US$0,00003269 | -3,40% | -4,54% | - | - | - |
| 8356 |  Bandit on Base BANDIT | US$0,000005210 | -3,65% | -7,65% | - | - | - |
| 8357 |  ARMY ARMY | US$0,00001241 | -0,34% | -11,15% | - | - | - |
| 8358 |  TRUMP X TRUMPX | - | 0,00% | 4,43% | - | - | - |
| 8359 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002213 | 0,00% | -6,18% | - | - | - |
| 8360 |  Weird Medieval Memes WMM | US$0,0001353 | -7,40% | -11,74% | - | - | - |
| 8361 |  ALP ALP | US$0,00002355 | 0,00% | -3,11% | - | - | - |
| 8362 |  SadCat SAD | US$0,0001392 | -1,76% | -10,22% | - | - | - |
| 8363 |  Based Hoppy HOPPY | US$0,00009938 | -0,77% | -8,87% | - | - | - |
| 8364 |  Degen Danny DANNY | US$0,00001894 | 0,29% | -6,71% | - | - | - |
| 8365 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8366 |  Peanut the Squirrel on Ethereum PNUT | US$0,009547 | -2,22% | -2,66% | - | - | - |
| 8367 |  Groggo By Matt Furie GROGGO | US$0,0002629 | -1,42% | -16,58% | - | - | - |
| 8368 |  Coin6900 COIN | US$0,00005666 | -5,82% | -2,84% | - | - | - |
| 8369 |  Lapupu LAPUPU | US$0,0002255 | 2,64% | -8,90% | - | - | - |
| 8370 |  Cyberdoge CDOGE | US$0,0007232 | -5,26% | -17,13% | - | - | - |
| 8371 |  CryptoFarmers FARM | US$0,006260 | -2,79% | -9,22% | - | - | - |
| 8372 |  todd TODD | US$0,00002937 | -0,83% | -7,61% | - | - | - |
| 8373 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8374 |  Baby Pnut BABYPNUT | US$0,00003207 | 0,00% | 2,05% | - | - | - |
| 8375 |  Head of D.O.G.E VIVEK | US$0,00001026 | 0,00% | -8,05% | - | - | - |
| 8376 |  Daram DARAM | US$0,0000003000 | -2,72% | -49,24% | - | - | - |
| 8377 |  UNFK UNFK | US$0,00000002000 | -6,82% | -9,83% | - | - | - |
| 8378 |  NUTZ NUTZ | US$0,00001309 | 0,00% | -7,33% | - | - | - |
| 8379 |  Dogecast DOGECAST | US$0,00006777 | -6,35% | -6,88% | - | - | - |
| 8380 |  SOLITO SOLITO | US$0,00002495 | 0,00% | 0,36% | - | - | - |
| 8381 |  Zapo AI ZAPO | US$0,00003481 | 0,00% | 17,96% | - | - | - |
| 8382 |  Bueno BUENO | US$0,00002387 | 0,00% | -9,02% | - | - | - |
| 8383 |  Bounty BNTY | US$0,0002917 | -5,13% | -6,87% | - | - | - |
| 8384 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8385 |  Aurora AURORA | US$0,00002521 | 0,00% | -3,65% | - | - | - |
| 8386 |  rats (Ethereum) RATS | US$2.945,97 | 403,95% | 762,63% | - | - | - |
| 8387 |  BALTO BALTO | US$0,0000003500 | -7,81% | -19,26% | - | - | - |
| 8388 |  Wall Street Bull BULL | US$0,00001051 | 0,00% | -7,42% | - | - | - |
| 8389 |  MusmeCoin MSM | US$0,0004852 | 0,00% | -3,98% | - | - | - |
| 8390 |  Paradox (the-base-paradox.com) PARADOX | US$0,08614 | -2,38% | -3,57% | - | - | - |
| 8391 |  TRON MASCOT SUNTRON | US$0,0006486 | 0,00% | 1,19% | - | - | - |
| 8392 |  BUILDING STRONG COMMUNITY B.S.C | - | -4,63% | -12,10% | - | - | - |
| 8393 |  ChatGPT's Mascot CHATTY | US$0,00009754 | -2,83% | -0,45% | - | - | - |
| 8394 |  Baby Tiger BBT | US$0,00001131 | -5,95% | -19,19% | - | - | - |
| 8395 |  Wally - Peanut's Brother WALLY | US$0,00003182 | 0,00% | -2,11% | - | - | - |
| 8396 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -21,18% | - | - | - |
| 8397 |  Videocoin by Drakula VIDEO | US$0,06561 | -2,47% | -2,21% | - | - | - |
| 8398 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004965 | -2,56% | -10,77% | - | - | - |
| 8399 |  RNA RNA | - | -5,12% | -7,96% | - | - | - |
| 8400 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,09% | 0,08% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 189 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.