Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sui DePIN SUIDEPIN | US$0,0001024 | -67,76% | 57,61% | - | US$317,64 | - |
| 5802 |  BitSong BTSG | US$0,005375 | -1,32% | 118,94% | - | US$330,09 | - |
| 5803 |  TRUMP MAGA | - | 5,40% | -16,86% | - | US$329,89 | - |
| 5804 |  Blurt BLURT | US$0,001971 | 2,31% | -2,02% | - | US$314,83 | - |
| 5805 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0002203 | 9,00% | -31,41% | - | - | - |
| 5806 |  Good Morning! GM | US$0,0001660 | 5,15% | -11,03% | - | US$313,50 | - |
| 5807 |  STEMX STEMX | US$0,0002058 | -2,10% | 0,70% | - | US$312,38 | - |
| 5808 |  vBSWAP VBSWAP | US$25,14 | 5,09% | -2,85% | - | - | - |
| 5809 |  BigStrategy Inc BSTR | US$0,00004126 | -1,46% | -12,11% | - | US$308,68 | - |
| 5810 |  Platform of meme coins PAYU | - | 14,98% | 18,38% | - | US$308,02 | - |
| 5811 |  Famous Fox Federation FOXY | US$0,001831 | -1,53% | -15,01% | - | US$306,54 | - |
| 5812 |  Fronk FRONK | - | 4,50% | -1,26% | - | US$297,90 | - |
| 5813 |  Crodie CRODIE | US$0,0001921 | 5,11% | 0,13% | - | US$294,89 | - |
| 5814 |  SwiftCash SWIFT | US$0,0008135 | 0,91% | -0,69% | - | US$286,81 | - |
| 5815 |  Curio Gas Token CGT | US$0,001381 | 25,48% | 5,37% | - | US$289,99 | - |
| 5816 |  HairDAO HAIR | US$48,46 | 4,42% | -2,11% | - | US$289,82 | - |
| 5817 |  ALIAS ALIAS | US$0,07596 | 8,31% | 1,79% | - | US$373,52 | - |
| 5818 |  Pollchain POLL | US$0,001127 | 27,08% | 77,48% | - | US$285,23 | - |
| 5819 |  Avocado Blockchain Group AVO | US$0,00002601 | -2,74% | -9,73% | - | US$285,31 | - |
| 5820 |  GigaChad (gigachad.com) GIGACHAD | - | -0,12% | -11,65% | - | US$285,22 | - |
| 5821 |  Pulse Inu PINU | - | -4,53% | -20,41% | - | - | - |
| 5822 |  DaWae DAWAE | US$0,00002724 | -8,64% | -14,70% | - | US$282,93 | - |
| 5823 |  GreenTrust GNT | - | 5,60% | 0,70% | - | US$280,02 | - |
| 5824 |  GM Everyday GM | US$0,00003138 | 2,84% | 0,03% | - | US$272,86 | - |
| 5825 |  Shack Token SHACK | US$0,02284 | 3,82% | 14,57% | - | US$67,39 | - |
| 5826 |  MAGA PEPE (SOL) MAGAPEPE | - | 46,89% | 2,28% | - | US$274,61 | - |
| 5827 |  ReddCoin RDD | US$0,00004801 | -65,83% | -31,47% | - | US$273,81 | - |
| 5828 |  Chiba CHIB | US$0,0000004200 | -1,88% | -5,66% | - | US$272,01 | - |
| 5829 |  EGG SOL EGG | US$0,000004190 | 9,23% | 1,60% | - | US$269,12 | - |
| 5830 |  Zippie ZIPT | US$0,0002193 | 0,33% | 0,22% | - | US$268,26 | - |
| 5831 |  DragonMaster DMT | US$0,002920 | 1,71% | -6,09% | - | US$263,53 | - |
| 5832 |  Vortex VORTEX | US$0,000001360 | -13,04% | 7,52% | - | US$261,38 | - |
| 5833 |  EncrypGen DNA | US$0,006111 | -21,64% | -22,16% | - | US$257,36 | - |
| 5834 |  LynkCoDAO LNK | US$0,04326 | -0,08% | -99,80% | - | US$252,01 | - |
| 5835 |  IC GHOST GHOST | US$0,00002514 | 4,13% | -12,39% | - | US$267,01 | - |
| 5836 |  BoLe BL | US$0,004296 | 0,21% | 0,81% | - | US$238,22 | - |
| 5837 |  Psyop PSYOP | US$0,00001270 | -34,80% | -27,58% | - | US$235,48 | - |
| 5838 |  Matt Furie's Boys Club BOYSCLUB | US$0,002061 | -0,55% | 4,80% | - | US$239,32 | - |
| 5839 |  JEFE TOKEN v2 JEFE | US$0,0001061 | 8,86% | -8,14% | - | US$235,24 | - |
| 5840 |  Solpad Finance SOLPAD | US$0,000001200 | 3,01% | 2,42% | - | US$256,51 | - |
| 5841 |  Replay RPLAY | US$0,0001939 | -7,19% | 148,70% | - | US$231,92 | - |
| 5842 |  SolDoge SDOGE | US$0,000005910 | 3,10% | -27,59% | - | US$230,26 | - |
| 5843 |  Centcex CENX | US$0,0001750 | 5,98% | -2,99% | - | US$227,62 | - |
| 5844 |  VELAAI VELAAI | US$0,001866 | -7,59% | -17,26% | - | US$226,32 | - |
| 5845 |  Cub Finance CUB | US$0,001422 | 2,37% | -1,38% | - | US$227,21 | - |
| 5846 |  Arena Token ARENA | US$0,006006 | 4,66% | -1,23% | - | US$116,20 | - |
| 5847 |  TYBENG TYBENG | US$0,00002566 | 5,22% | 3,32% | - | - | - |
| 5848 |  MSQ Cycle Burn BURN | US$0,007451 | -12,98% | 23,80% | - | US$223,71 | - |
| 5849 |  MetaVPad METAV | US$0,001114 | 5,64% | -5,17% | - | - | - |
| 5850 |  Uranus URS | US$0,0001131 | 7,92% | -8,83% | - | US$220,75 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.