Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.070 | 2,21% | 1,74% | US$2.194.667.437.175 | US$54.944.076.060 | 19.938.884 BTC |
| 2 |  Ethereum ETH | US$3.856,03 | 1,26% | -0,99% | US$465.415.921.951 | US$36.361.652.714 | 120.698.327 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$182.599.206.773 | US$129.632.145.103 | 182.504.361.790 USDT |
| 4 |  BNB BNB | US$1.127,57 | 5,18% | -1,59% | US$156.935.624.810 | US$5.661.131.703 | 139.180.007 BNB |
| 5 |  XRP XRP | US$2,40 | 1,32% | 2,84% | US$143.750.410.844 | US$3.186.334.728 | 60.017.279.517 XRP |
| 6 |  Solana SOL | US$191,39 | 6,24% | 3,63% | US$105.135.979.848 | US$6.358.339.771 | 549.333.433 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$76.518.723.203 | US$16.181.704.760 | 76.509.369.054 USDC |
| 8 |  TRON TRX | US$0,3139 | -2,60% | -0,53% | US$29.715.170.998 | US$832.368.643 | 94.664.811.152 TRX |
| 9 |  Dogecoin DOGE | US$0,1948 | 2,55% | 3,44% | US$29.514.041.945 | US$1.769.172.845 | 151.475.286.384 DOGE |
| 10 |  Cardano ADA | US$0,6428 | 3,02% | -0,33% | US$23.046.447.930 | US$786.265.376 | 35.850.699.610 ADA |
| 11 |  Hyperliquid HYPE | US$40,20 | 10,88% | 9,76% | US$13.535.858.527 | US$687.417.691 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,42 | 1,21% | 0,06% | US$11.809.840.368 | US$699.180.129 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$0,9995 | 0,02% | 0,00% | US$10.724.794.794 | US$385.829.571 | 10.729.817.023 USDe |
| 14 |  Stellar XLM | US$0,3115 | 1,20% | -0,13% | US$9.974.933.179 | US$144.559.279 | 32.019.878.052 XLM |
| 15 |  Bitcoin Cash BCH | US$480,94 | 1,59% | -4,73% | US$9.591.294.047 | US$741.446.707 | 19.943.009 BCH |
| 16 |  Sui SUI | US$2,43 | 1,95% | -3,41% | US$8.809.525.481 | US$798.872.333 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$8,97 | 0,05% | -6,81% | US$8.273.901.324 | US$624.544 | 922.403.645 LEO |
| 18 |  Avalanche AVAX | US$19,14 | 0,62% | -8,70% | US$8.163.218.199 | US$438.896.726 | 426.579.962 AVAX |
| 19 |  Litecoin LTC | US$94,04 | 2,31% | 2,46% | US$7.188.756.172 | US$573.637.773 | 76.440.589 LTC |
| 20 |  Hedera HBAR | US$0,1650 | -0,63% | -3,22% | US$7.008.819.227 | US$235.216.246 | 42.475.229.929 HBAR |
| 21 |  Monero XMR | US$323,61 | 3,77% | 7,41% | US$5.969.477.528 | US$216.083.101 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001010 | 2,39% | 1,12% | US$5.952.045.379 | US$156.653.524 | 589.245.498.705.895 SHIB |
| 23 |  Mantle MNT | US$1,68 | 5,53% | -1,82% | US$5.479.541.276 | US$192.755.502 | 3.252.944.056 MNT |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.447.495 | US$231.561.989 | 5.365.382.703 DAI |
| 25 |  Toncoin TON | US$2,13 | 0,65% | -2,22% | US$5.364.562.080 | US$120.253.382 | 2.520.460.710 TON |
| 26 |  Cronos CRO | US$0,1437 | 2,58% | -2,66% | US$5.182.100.432 | US$22.670.195 | 36.067.340.144 CRO |
| 27 |  Polkadot DOT | US$3,00 | 2,78% | -0,40% | US$4.894.241.526 | US$189.733.289 | 1.629.739.714 DOT |
| 28 |  Uniswap UNI | US$6,31 | 4,47% | 0,56% | US$3.978.129.273 | US$198.003.249 | 630.330.528 UNI |
| 29 |  Zcash ZEC | US$242,92 | 1,52% | 19,28% | US$3.953.989.807 | US$445.314.885 | 16.276.838 ZEC |
| 30 |  Bittensor TAO | US$386,82 | 1,36% | 2,21% | US$3.927.611.199 | US$282.620.034 | 10.153.659 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1421 | 16,04% | 4,86% | US$3.490.701.724 | US$382.108.529 | 24.568.792.336 WLFI |
| 32 |  OKB OKB | US$163,61 | 3,62% | -4,17% | US$3.435.780.263 | US$68.579.042 | 21.000.000 OKB |
| 33 |  Aave AAVE | US$224,54 | 3,56% | 0,56% | US$3.426.054.198 | US$281.258.076 | 15.257.895 AAVE |
| 34 |  Ethena ENA | US$0,4557 | 4,81% | 13,21% | US$3.261.278.599 | US$354.476.413 | 7.156.250.000 ENA |
| 35 |  Bitget Token BGB | US$4,65 | 2,77% | -0,65% | US$3.238.594.047 | US$81.806.390 | 696.569.449 BGB |
| 36 |  Pepe PEPE | US$0,000006940 | 3,37% | 1,19% | US$2.921.065.071 | US$380.582.286 | 420.689.899.653.543 PEPE |
| 37 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.767.478.930 | US$82.934.754 | 2.768.276.307 PYUSD |
| 38 |  NEAR Protocol NEAR | US$2,20 | 1,72% | 0,23% | US$2.752.524.286 | US$171.010.015 | 1.249.836.992 NEAR |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,05% | US$2.634.369.583 | US$377.347.931 | 2.633.405.271 USD1 |
| 40 |  Ethereum Classic ETC | US$15,68 | 1,52% | -0,78% | US$2.414.915.052 | US$74.289.134 | 154.029.850 ETC |
| 41 |  MemeCore M | US$2,25 | 2,80% | 14,90% | US$2.338.611.775 | US$11.114.496 | 1.039.501.066 M |
| 42 |  Aptos APT | US$3,25 | 1,68% | -1,44% | US$2.331.077.202 | US$126.819.660 | 718.209.654 APT |
| 43 |  Ondo ONDO | US$0,7218 | 2,50% | -0,65% | US$2.280.375.793 | US$97.189.044 | 3.159.107.529 ONDO |
| 44 |  Aster ASTER | US$1,10 | 15,38% | -11,69% | US$2.228.285.527 | US$743.444.570 | 2.017.700.000 ASTER |
| 45 |  Polygon (prev. MATIC) POL | US$0,1928 | 1,73% | 2,34% | US$2.029.674.479 | US$93.496.411 | 10.524.720.158 POL |
| 46 |  Worldcoin WLD | US$0,8638 | 2,26% | -3,73% | US$1.937.100.384 | US$169.427.913 | 2.242.537.894 WLD |
| 47 |  KuCoin Token KCS | US$13,45 | 2,85% | -3,28% | US$1.744.700.583 | US$6.266.022 | 129.728.857 KCS |
| 48 |  Arbitrum ARB | US$0,3140 | 4,16% | -0,59% | US$1.730.157.031 | US$139.632.014 | 5.509.691.911 ARB |
| 49 |  Pi PI | US$0,2044 | 2,89% | -0,57% | US$1.693.196.092 | US$12.345.067 | 8.285.343.982 PI |
| 50 |  Story IP | US$5,13 | -0,77% | -8,54% | US$1.649.887.617 | US$41.074.844 | 321.921.800 IP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.