Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Osmosis OSMO | US$0,1159 | 2,52% | -6,03% | US$86.800.061 | US$6.681.367 | 748.770.900 OSMO |
| 352 |  Nillion NIL | US$0,3251 | -1,11% | 16,18% | US$84.624.181 | US$16.583.884 | 260.267.500 NIL |
| 353 |  Polymesh POLYX | US$0,08650 | 3,64% | 0,63% | US$86.661.258 | US$3.028.842 | 1.001.821.423 POLYX |
| 354 |  Orca ORCA | US$1,44 | 4,04% | -7,42% | US$86.570.263 | US$7.719.110 | 60.157.220 ORCA |
| 355 |  Status SNT | US$0,01794 | 1,22% | -1,81% | US$86.074.965 | US$5.891.272 | 4.797.118.439 SNT |
| 356 |  Yield Guild Games YGG | US$0,1374 | 2,82% | -15,16% | US$86.089.932 | US$24.504.416 | 626.353.669 YGG |
| 357 |  Altlayer ALT | US$0,01917 | 4,56% | -0,79% | US$85.828.377 | US$12.443.978 | 4.477.543.297 ALT |
| 358 |  Pirate Chain ARRR | US$0,4366 | 1,55% | -2,11% | US$85.669.836 | US$177.539 | 196.213.798 ARRR |
| 359 |  Mask Network MASK | US$0,8582 | 3,74% | -1,00% | US$85.821.492 | US$16.702.599 | 100.000.000 MASK |
| 360 |  Non-Playable Coin NPC | US$0,01125 | -1,17% | -19,93% | US$84.596.705 | US$5.484.244 | 7.522.745.513 NPC |
| 361 |  GMT GMT | US$0,02714 | 3,74% | -2,18% | US$84.457.960 | US$17.721.918 | 3.111.400.155 GMT |
| 362 |  TROLL (SOL) TROLL | US$0,08472 | 3,61% | -7,51% | US$84.625.760 | US$6.566.336 | 998.943.458 TROLL |
| 363 |  Enjin Coin ENJ | US$0,04410 | 2,69% | -2,87% | US$83.546.520 | US$7.689.589 | 1.894.556.026 ENJ |
| 364 |  Lagrange LA | US$0,4338 | 4,86% | 18,81% | US$83.723.245 | US$42.075.679 | 193.000.000 LA |
| 365 |  Ontology ONT | US$0,09085 | 0,54% | -5,54% | US$83.482.726 | US$7.054.529 | 918.864.523 ONT |
| 366 |  Clearpool CPOOL | US$0,09859 | -4,09% | 2,52% | US$82.462.621 | US$29.955.757 | 836.446.855 CPOOL |
| 367 |  BitDCA BDCA | US$1,11 | 1,99% | 9,96% | US$83.580.134 | US$688.774 | 75.431.915 BDCA |
| 368 |  COTI COTI | US$0,03395 | 3,78% | -2,70% | US$82.647.240 | US$5.832.454 | 2.434.047.066 COTI |
| 369 |  Notcoin NOT | US$0,0008251 | 2,39% | -3,17% | US$82.043.704 | US$11.269.063 | 99.433.648.793 NOT |
| 370 |  Somnia SOMI | US$0,5140 | 7,95% | 1,42% | US$82.340.528 | US$26.470.957 | 160.200.000 SOMI |
| 371 |  Jelly-My-Jelly JELLYJELLY | US$0,08096 | 2,14% | 11,93% | US$80.962.788 | US$10.567.622 | 999.999.099 JELLYJELLY |
| 372 |  Space and Time SXT | US$0,05691 | 5,60% | -5,38% | US$79.680.026 | US$12.979.763 | 1.400.000.000 SXT |
| 373 |  Victoria VR VR | US$0,004729 | -1,98% | -1,33% | US$79.449.984 | US$1.044.203 | 16.800.000.000 VR |
| 374 |  Arkham ARKM | US$0,3526 | 3,98% | -1,46% | US$79.370.852 | US$44.121.281 | 225.100.000 ARKM |
| 375 |  Orbler ORBR | US$0,07787 | -0,04% | 11,38% | US$79.083.594 | US$17.027,65 | 1.015.586.750 ORBR |
| 376 |  Venus XVS | US$4,83 | 1,83% | -4,94% | US$78.885.849 | US$4.916.747 | 16.331.849 XVS |
| 377 |  Solar SXP | US$0,1197 | 0,86% | -4,09% | US$79.021.969 | US$4.062.284 | 659.895.296 SXP |
| 378 |  Neiro NEIRO | US$0,0001867 | 5,30% | 1,69% | US$78.528.388 | US$24.872.840 | 420.684.561.799 NEIRO |
| 379 |  Vana VANA | US$2,61 | 3,46% | -2,95% | US$78.420.537 | US$7.371.048 | 30.084.000 VANA |
| 380 |  OpenLedger OPEN | US$0,3609 | 2,70% | -0,89% | US$77.781.011 | US$49.968.633 | 215.500.000 OPEN |
| 381 |  WOO WOO | US$0,04062 | 1,64% | -5,00% | US$77.383.412 | US$6.005.370 | 1.905.073.375 WOO |
| 382 |  OG Fan Token OG | US$17,65 | -0,83% | -0,07% | US$77.319.188 | US$15.706.071 | 4.379.986 OG |
| 383 |  ssv.network SSV | US$5,46 | 1,73% | 4,81% | US$76.887.438 | US$12.955.645 | 14.080.974 SSV |
| 384 |  EUR CoinVertible EURCV | US$1,16 | 0,04% | -0,69% | US$76.381.451 | US$41.145.317 | 65.755.949 EURCV |
| 385 |  Recall RECALL | US$0,3839 | 1,68% | 17,24% | US$77.189.611 | US$96.841.190 | 201.071.820 RECALL |
| 386 |  Stronghold SHx SHX | US$0,01301 | -1,06% | 1,80% | US$75.356.141 | US$1.085.685 | 5.793.905.044 SHX |
| 387 |  Gravity (by Galxe) G | US$0,007345 | 1,92% | -2,34% | US$74.736.170 | US$2.444.609 | 10.175.000.000 G |
| 388 |  iExec RLC RLC | US$0,8582 | 2,46% | 0,58% | US$74.667.204 | US$8.723.258 | 86.999.785 RLC |
| 389 |  Wiki Cat WKC | US$0,0000001400 | 24,35% | 0,77% | US$73.813.114 | US$998.739 | 545.841.869.902.118 WKC |
| 390 |  Storj STORJ | US$0,1767 | 1,36% | 1,33% | US$74.036.545 | US$6.252.280 | 418.973.379 STORJ |
| 391 |  NEXPACE NXPC | US$0,3460 | 4,30% | 0,96% | US$74.253.571 | US$10.382.001 | 214.612.089 NXPC |
| 392 |  BOOK OF MEME BOME | US$0,001064 | 5,19% | -1,51% | US$73.336.680 | US$19.207.428 | 68.895.332.522 BOME |
| 393 |  io.net IO | US$0,3311 | 3,87% | 3,10% | US$73.063.061 | US$18.344.373 | 220.649.405 IO |
| 394 |  Mythos MYTH | US$0,08373 | 12,73% | 62,28% | US$72.838.765 | US$270.338 | 869.896.189 MYTH |
| 395 |  QuantixAI QAI | US$90,75 | 2,17% | -0,28% | US$72.995.663 | US$6.028.152 | 804.342 QAI |
| 396 |  Launch Coin on Believe LAUNCHCOIN | US$0,07320 | 13,43% | -9,49% | US$73.188.135 | US$30.136.796 | 999.874.290 LAUNCHCOIN |
| 397 |  Lista DAO LISTA | US$0,2906 | 5,79% | -11,66% | US$72.667.664 | US$16.238.790 | 250.061.954 LISTA |
| 398 |  Spark SPK | US$0,03882 | 9,52% | 7,94% | US$72.332.175 | US$52.918.257 | 1.863.379.432 SPK |
| 399 |  Magic Eden ME | US$0,4304 | 2,31% | -0,56% | US$71.925.877 | US$9.415.621 | 167.132.046 ME |
| 400 |  Rocket Pool RPL | US$3,29 | 0,43% | -5,49% | US$71.966.868 | US$4.736.482 | 21.870.340 RPL |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.