Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001442 | 1,94% | -0,37% | US$287.595.627 | US$4.235.307 | 19.937.529.672.580 XEC |
| 152 |  MultiversX EGLD | US$9,74 | 3,84% | 0,60% | US$279.815.877 | US$12.784.250 | 28.720.964 EGLD |
| 153 |  FTX Token FTT | US$0,8604 | 11,66% | 3,54% | US$282.965.919 | US$15.731.584 | 328.895.104 FTT |
| 154 |  Four FORM | US$0,7306 | 3,74% | -18,11% | US$278.996.875 | US$38.397.542 | 381.867.255 FORM |
| 155 |  EURC EURC | US$1,16 | 0,09% | -0,57% | US$278.549.285 | US$100.125.870 | 239.749.434 EURC |
| 156 |  Decred DCR | US$16,26 | 1,84% | -5,25% | US$277.770.644 | US$2.496.114 | 17.083.782 DCR |
| 157 |  ZKsync ZK | US$0,03331 | 1,87% | -7,55% | US$272.592.603 | US$15.091.153 | 8.184.458.652 ZK |
| 158 |  Axie Infinity AXS | US$1,57 | 3,43% | -1,14% | US$261.078.557 | US$19.043.494 | 166.709.416 AXS |
| 159 |  Basic Attention Token BAT | US$0,1743 | 1,52% | -7,97% | US$260.752.275 | US$14.693.665 | 1.495.696.057 BAT |
| 160 |  Meteora MET | US$0,5518 | 0,00% | 0,00% | US$264.865.572 | US$67.315.111 | 480.000.000 MET |
| 161 |  Berachain BERA | US$2,01 | 2,77% | 11,08% | US$260.500.859 | US$47.622.197 | 129.352.139 BERA |
| 162 |  Arweave AR | US$3,94 | 3,79% | -3,05% | US$258.743.974 | US$33.485.031 | 65.652.466 AR |
| 163 |  Ronin RON | US$0,3725 | 1,85% | -2,66% | US$258.168.456 | US$2.494.675 | 693.121.120 RON |
| 164 |  Brett (Based) BRETT | US$0,02582 | 5,53% | -8,73% | US$255.908.976 | US$45.705.188 | 9.910.236.395 BRETT |
| 165 |  dYdX DYDX | US$0,3224 | 3,32% | -3,56% | US$254.778.980 | US$9.027.361 | 790.379.769 DYDX |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001360 | -2,66% | -7,54% | US$254.150.660 | US$4.437.550 | 187.495.034.775.398 CHEEMS |
| 167 |  KAITO KAITO | US$1,05 | 3,94% | 0,70% | US$253.304.631 | US$15.672.956 | 241.388.889 KAITO |
| 168 |  Beam BEAM | US$0,004978 | 0,85% | -8,37% | US$246.258.892 | US$8.833.128 | 49.466.004.168 BEAM |
| 169 |  Terra Classic LUNC | US$0,00004478 | 2,85% | 12,45% | US$246.140.668 | US$12.010.091 | 5.497.064.834.821 LUNC |
| 170 |  1inch 1INCH | US$0,1738 | 3,21% | -2,00% | US$243.091.786 | US$14.626.098 | 1.398.862.102 1INCH |
| 171 |  Linea LINEA | US$0,01566 | 2,47% | -15,10% | US$242.454.253 | US$74.863.647 | 15.482.147.850 LINEA |
| 172 |  SuperVerse SUPER | US$0,3849 | 3,51% | -7,04% | US$241.894.201 | US$7.351.396 | 628.412.622 SUPER |
| 173 |  Core CORE | US$0,2343 | 1,03% | -2,20% | US$237.859.687 | US$9.958.295 | 1.015.026.674 CORE |
| 174 |  Livepeer LPT | US$4,91 | 2,22% | -1,26% | US$224.702.542 | US$10.269.683 | 45.774.170 LPT |
| 175 |  AIOZ Network AIOZ | US$0,1894 | -0,99% | -7,59% | US$229.476.054 | US$11.075.142 | 1.211.869.868 AIOZ |
| 176 |  Plume PLUME | US$0,07026 | -0,22% | -4,63% | US$220.323.962 | US$19.798.296 | 3.135.813.492 PLUME |
| 177 |  Creditcoin CTC | US$0,4437 | 2,35% | 0,08% | US$220.271.640 | US$9.186.810 | 496.416.053 CTC |
| 178 |  Convex Finance CVX | US$2,23 | 1,24% | -8,57% | US$217.440.214 | US$6.991.476 | 97.402.802 CVX |
| 179 |  MX Token MX | US$2,34 | 1,56% | -2,34% | US$216.064.958 | US$26.066.330 | 92.456.834 MX |
| 180 |  Qtum QTUM | US$1,98 | 3,46% | 1,66% | US$209.135.038 | US$42.729.750 | 105.861.836 QTUM |
| 181 |  Amp AMP | US$0,002452 | 1,48% | -3,50% | US$206.697.995 | US$10.718.383 | 84.282.108.820 AMP |
| 182 |  Moca Network MOCA | US$0,05227 | 5,27% | -6,15% | US$206.819.709 | US$8.422.495 | 3.956.510.701 MOCA |
| 183 |  Movement MOVE | US$0,07274 | 1,60% | -6,76% | US$203.673.045 | US$16.564.942 | 2.800.000.000 MOVE |
| 184 |  Axelar AXL | US$0,1896 | 2,98% | -4,87% | US$200.544.776 | US$7.236.549 | 1.057.847.569 AXL |
| 185 |  Snek SNEK | US$0,002582 | 5,21% | -14,76% | US$192.795.885 | US$4.007.253 | 74.675.091.518 SNEK |
| 186 |  SafePal SFP | US$0,3816 | 1,78% | -0,25% | US$190.802.395 | US$4.426.216 | 500.000.000 SFP |
| 187 |  Horizen ZEN | US$10,69 | -2,75% | -4,33% | US$187.845.035 | US$38.001.522 | 17.567.368 ZEN |
| 188 |  Theta Fuel TFUEL | US$0,02631 | 1,80% | -0,10% | US$187.006.268 | US$1.170.973 | 7.108.950.497 TFUEL |
| 189 |  Drift DRIFT | US$0,4838 | 3,86% | -5,98% | US$184.951.020 | US$16.217.003 | 382.314.670 DRIFT |
| 190 |  Kusama KSM | US$10,68 | 1,39% | -1,91% | US$183.099.255 | US$10.293.869 | 17.147.796 KSM |
| 191 |  Sahara AI SAHARA | US$0,07911 | 6,10% | 4,57% | US$181.377.165 | US$18.596.200 | 2.292.812.500 SAHARA |
| 192 |  Prom PROM | US$9,83 | 0,88% | -2,40% | US$179.440.162 | US$11.885.425 | 18.250.000 PROM |
| 193 |  Golem GLM | US$0,1800 | 3,62% | 2,78% | US$179.956.099 | US$7.259.043 | 1.000.000.000 GLM |
| 194 |  Kamino Finance KMNO | US$0,05850 | 1,17% | -3,70% | US$179.937.236 | US$19.629.223 | 3.076.027.516 KMNO |
| 195 |  Akash Network AKT | US$0,6343 | 2,44% | -10,89% | US$178.159.888 | US$6.179.404 | 280.877.405 AKT |
| 196 |  Baby Doge Coin BabyDoge | - | 2,82% | -0,71% | US$173.485.946 | US$11.213.987 | 170.210.201.126.678.976 BabyDoge |
| 197 |  Avantis AVNT | US$0,6702 | 3,57% | 21,65% | US$173.058.211 | US$243.355.351 | 258.205.903 AVNT |
| 198 |  Mog Coin MOG | US$0,0000004400 | 1,67% | -1,33% | US$171.457.460 | US$11.253.962 | 390.567.526.433.217 MOG |
| 199 |  Dog (Bitcoin) DOG | US$0,001698 | 1,86% | 0,25% | US$169.784.056 | US$4.493.019 | 100.000.000.000 DOG |
| 200 |  Succinct PROVE | US$0,8673 | 10,44% | 9,38% | US$169.127.473 | US$58.639.092 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.