Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,04 | 1,99% | -3,02% | US$1.639.599.935 | US$54.266.269 | 539.306.101 ICP |
| 52 |  Algorand ALGO | US$0,1815 | 1,68% | -1,86% | US$1.599.491.251 | US$52.493.607 | 8.813.183.229 ALGO |
| 53 |  Cosmos ATOM | US$3,18 | 2,17% | -2,11% | US$1.509.767.631 | US$75.528.036 | 474.307.740 ATOM |
| 54 |  VeChain VET | US$0,01719 | 1,24% | -0,82% | US$1.478.149.830 | US$26.980.859 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05140 | 4,35% | -3,98% | US$1.379.610.704 | US$48.201.365 | 26.841.200.585 KAS |
| 56 |  Sky SKY | US$0,05858 | 0,75% | -2,82% | US$1.370.175.722 | US$12.321.108 | 23.389.177.147 SKY |
| 57 |  PAX Gold PAXG | US$4.118,24 | 0,53% | -7,30% | US$1.366.365.915 | US$409.493.105 | 331.784 PAXG |
| 58 |  Pump.fun PUMP | US$0,003810 | 9,73% | 9,78% | US$1.348.653.765 | US$263.435.057 | 354.000.000.000 PUMP |
| 59 |  Flare FLR | US$0,01712 | -0,82% | -1,86% | US$1.307.193.833 | US$6.623.358 | 76.372.076.533 FLR |
| 60 |  Pudgy Penguins PENGU | US$0,02046 | 2,53% | -7,09% | US$1.286.183.925 | US$237.375.445 | 62.860.396.090 PENGU |
| 61 |  GateToken GT | US$15,96 | 2,37% | 1,17% | US$1.281.272.620 | US$4.426.417 | 80.273.059 GT |
| 62 |  Render RENDER | US$2,46 | 3,14% | -2,50% | US$1.275.967.041 | US$48.555.848 | 518.584.616 RENDER |
| 63 |  Sei SEI | US$0,1917 | 4,36% | -6,53% | US$1.198.127.336 | US$80.701.936 | 6.248.888.888 SEI |
| 64 |  Bonk BONK | US$0,00001454 | 4,92% | 1,37% | US$1.189.703.067 | US$163.689.394 | 81.841.646.679.581 BONK |
| 65 |  OFFICIAL TRUMP TRUMP | US$5,86 | 2,55% | -1,35% | US$1.172.327.101 | US$191.623.583 | 199.999.252 TRUMP |
| 66 |  Jupiter JUP | US$0,3580 | 4,40% | 3,71% | US$1.133.034.120 | US$35.219.190 | 3.165.216.667 JUP |
| 67 |  XDC Network XDC | US$0,06222 | 0,77% | 6,46% | US$1.104.515.158 | US$33.305.286 | 17.752.544.792 XDC |
| 68 |  Filecoin FIL | US$1,56 | 2,32% | 4,41% | US$1.090.087.763 | US$85.397.974 | 700.421.251 FIL |
| 69 |  Tether Gold XAUt | US$4.116,48 | 0,63% | -6,12% | US$1.014.811.468 | US$179.857.102 | 246.524 XAUt |
| 70 |  Immutable IMX | US$0,5097 | 2,23% | -1,04% | US$1.001.261.448 | US$33.559.518 | 1.964.455.311 IMX |
| 71 |  First Digital USD FDUSD | US$0,9979 | 0,03% | -0,01% | US$1.000.707.747 | US$6.419.099.788 | 1.002.780.043 FDUSD |
| 72 |  Quant QNT | US$82,81 | 2,44% | -0,90% | US$999.776.246 | US$15.309.039 | 12.072.738 QNT |
| 73 |  PancakeSwap CAKE | US$2,75 | 1,28% | -5,01% | US$941.531.765 | US$227.197.783 | 342.143.289 CAKE |
| 74 |  SPX6900 SPX | US$0,9750 | 8,83% | -7,07% | US$907.681.031 | US$31.816.382 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,01% | US$898.577.680 | US$68.716.444 | 898.497.012 RLUSD |
| 76 |  Injective INJ | US$8,41 | 2,44% | -2,24% | US$840.846.779 | US$68.776.147 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$1,00 | 4,19% | -2,45% | US$828.922.085 | US$59.947.909 | 825.711.608 TIA |
| 78 |  DoubleZero 2Z | US$0,2340 | 2,28% | -5,14% | US$812.202.636 | US$30.580.369 | 3.471.417.500 2Z |
| 79 |  Lido DAO LDO | US$0,9049 | 4,75% | 1,17% | US$810.578.744 | US$103.777.420 | 895.768.803 LDO |
| 80 |  Stacks STX | US$0,4318 | 2,43% | -0,92% | US$779.999.246 | US$16.389.871 | 1.806.522.296 STX |
| 81 |  Optimism OP | US$0,4335 | 3,25% | 1,54% | US$771.090.299 | US$97.814.778 | 1.778.634.390 OP |
| 82 |  Curve DAO Token CRV | US$0,5261 | 0,56% | -2,47% | US$739.505.977 | US$134.869.110 | 1.405.641.433 CRV |
| 83 |  Nexo NEXO | US$1,14 | -0,51% | -2,99% | US$736.797.372 | US$12.872.116 | 646.145.840 NEXO |
| 84 |  Aerodrome Finance AERO | US$0,7960 | 3,00% | 1,05% | US$721.095.757 | US$30.638.830 | 905.944.030 AERO |
| 85 |  FLOKI FLOKI | US$0,00007314 | 3,09% | 8,65% | US$697.767.419 | US$106.423.286 | 9.540.476.400.946 FLOKI |
| 86 |  Morpho MORPHO | US$1,91 | 4,85% | 7,70% | US$675.199.744 | US$36.728.654 | 353.323.757 MORPHO |
| 87 |  The Graph GRT | US$0,06347 | 2,87% | -0,51% | US$670.166.094 | US$26.292.378 | 10.558.687.826 GRT |
| 88 |  Kaia KAIA | US$0,1084 | 3,52% | 2,09% | US$666.516.686 | US$32.763.869 | 6.150.490.802 KAIA |
| 89 |  Pyth Network PYTH | US$0,1131 | 3,65% | 1,82% | US$650.379.178 | US$37.570.270 | 5.749.983.055 PYTH |
| 90 |  Plasma XPL | US$0,3623 | 5,60% | -16,02% | US$652.190.424 | US$240.624.389 | 1.800.000.000 XPL |
| 91 |  Tezos XTZ | US$0,5940 | 1,92% | -0,20% | US$631.309.109 | US$15.420.961 | 1.062.851.359 XTZ |
| 92 |  Artificial Superintelligence Alliance FET | US$0,2518 | 6,50% | -7,88% | US$596.936.855 | US$130.001.511 | 2.370.765.998 FET |
| 93 |  IOTA IOTA | US$0,1439 | 3,09% | 3,63% | US$590.066.523 | US$14.409.860 | 4.100.247.683 IOTA |
| 94 |  AB AB | US$0,006967 | 1,13% | -3,53% | US$580.541.770 | US$16.261.401 | 83.324.047.604 AB |
| 95 |  Ethereum Name Service ENS | US$15,26 | 2,66% | -1,57% | US$571.532.059 | US$52.649.570 | 37.443.156 ENS |
| 96 |  Conflux CFX | US$0,1088 | 2,45% | 1,07% | US$560.053.805 | US$18.861.418 | 5.147.522.579 CFX |
| 97 |  Theta Network THETA | US$0,5551 | 2,95% | 3,66% | US$555.100.825 | US$24.184.231 | 1.000.000.000 THETA |
| 98 |  MYX Finance MYX | US$2,69 | -0,14% | -10,26% | US$555.223.285 | US$34.794.134 | 206.105.424 MYX |
| 99 |  ether.fi ETHFI | US$0,9715 | 1,03% | -12,19% | US$548.048.208 | US$59.785.723 | 564.111.001 ETHFI |
| 100 |  Trust Wallet Token TWT | US$1,26 | 3,31% | -4,87% | US$542.498.706 | US$37.371.431 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.