Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$13,42 | -0,10% | -38,32% | US$2.523.443.355 | US$276.586.025 | 188.000.100 COAI |
| 202 |  Jupiter Perps LP JLP | US$5,46 | 2,82% | 1,89% | US$2.175.678.239 | US$33.462.875 | 398.629.540 JLP |
| 203 |  Falcon USD USDf | US$0,9976 | -0,11% | 0,06% | US$2.100.333.005 | US$3.971.893 | 2.105.441.865 USDf |
| 204 |  Global Dollar USDG | US$1,00 | 0,00% | -0,01% | US$957.597.748 | US$22.055.097 | 957.529.755 USDG |
| 205 |  Fasttoken FTN | US$1,89 | 1,49% | -6,17% | US$825.596.321 | US$22.606.875 | 436.261.513 FTN |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | -0,07% | -0,11% | US$690.777.167 | US$2.604.883 | 624.004.694 USDY |
| 207 |  Zeebu ZBU | US$1,66 | -0,02% | -0,85% | US$687.312.333 | US$314.108 | 413.627.996 ZBU |
| 208 |  APX APX | US$1,20 | 2,70% | -1,99% | US$637.483.824 | US$785.818 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9986 | 0,04% | 0,04% | US$601.727.069 | US$1.017.825 | 602.579.619 USD0 |
| 210 |  Beldex BDX | US$0,07761 | 1,88% | -1,68% | US$580.301.024 | US$10.950.706 | 7.477.048.677 BDX |
| 211 |  USDai USDAI | US$1,02 | 0,12% | 0,07% | US$509.533.927 | US$1.215.287 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4627 | 3,05% | -1,13% | US$454.522.662 | US$971.593 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1169 | 0,22% | 8,41% | US$408.387.276 | US$4.752.526 | 3.494.674.005 VSN |
| 214 |  GHO GHO | US$0,9998 | 0,02% | 0,01% | US$352.759.817 | US$580.022 | 352.821.319 GHO |
| 215 |  Fluid FLUID | US$4,52 | 2,54% | -7,80% | US$351.361.822 | US$6.427.666 | 77.753.293 FLUID |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,3512 | 30,15% | 39,97% | US$351.235.013 | US$4.179.760 | 1.000.000.000 TIBBIR |
| 217 |  Telcoin TEL | US$0,003756 | -0,60% | -1,80% | US$341.859.584 | US$1.341.363 | 91.007.371.550 TEL |
| 218 |  Loaded Lions LION | US$0,01057 | -0,96% | -7,83% | US$325.890.976 | US$1.021.491 | 30.845.220.686 LION |
| 219 |  AI Companions AIC | US$0,4361 | 7,23% | 7,31% | US$327.083.603 | US$6.968.403 | 749.999.700 AIC |
| 220 |  Legacy Frax Dollar FRAX | US$0,9965 | 0,03% | -0,04% | US$291.035.632 | US$5.055.324 | 292.056.764 FRAX |
| 221 |  币安人生 币安人生 | US$0,2544 | -6,36% | 51,19% | US$254.360.151 | US$82.635.704 | 1.000.000.000 币安人生 |
| 222 |  Keeta KTA | US$0,5755 | 11,60% | 71,23% | US$248.086.308 | US$23.718.198 | 431.104.424 KTA |
| 223 |  Aster USDF USDF | US$0,9988 | 0,02% | 0,03% | US$237.483.086 | US$1.371.969 | 237.761.974 USDF |
| 224 |  SOON SOON | US$0,7522 | -1,94% | -7,58% | US$234.901.118 | US$100.470.520 | 312.273.340 SOON |
| 225 |  SoSoValue SOSO | US$0,7675 | 0,40% | 3,49% | US$210.882.904 | US$11.982.408 | 274.766.576 SOSO |
| 226 |  Concordium CCD | US$0,01774 | -0,96% | -3,62% | US$207.760.621 | US$844.599 | 11.711.771.255 CCD |
| 227 |  StandX DUSD DUSD | US$1,00 | 0,07% | 0,04% | US$204.969.776 | US$753.599.854 | 204.924.075 DUSD |
| 228 |  Ailey ALE | US$0,5078 | 0,56% | 0,12% | US$199.536.100 | US$366.567 | 392.916.667 ALE |
| 229 |  Legacy Token LGCT | US$1,83 | -0,01% | -5,25% | US$194.458.030 | US$5.145.585 | 106.139.449 LGCT |
| 230 |  UPCX UPC | US$2,01 | 0,91% | 0,14% | US$189.384.586 | US$553.325 | 94.170.080 UPC |
| 231 |  River RIVER | US$9,60 | 17,75% | 189,92% | US$188.104.696 | US$37.142.387 | 19.600.000 RIVER |
| 232 |  Undeads Games UDS | US$2,39 | -3,72% | 3,96% | US$183.080.929 | US$1.807.499 | 76.584.712 UDS |
| 233 |  DeAgentAI AIA | US$1,32 | -7,71% | 43,60% | US$170.315.010 | US$83.783.970 | 129.250.000 AIA |
| 234 |  BUILDon B | US$0,1701 | 9,59% | -2,43% | US$170.123.563 | US$11.435.557 | 1.000.000.000 B |
| 235 |  Gas GAS | US$2,59 | 3,35% | -0,68% | US$168.218.969 | US$5.081.351 | 64.992.331 GAS |
| 236 |  0x Protocol ZRX | US$0,1977 | 1,44% | -1,83% | US$167.711.751 | US$30.200.392 | 848.396.563 ZRX |
| 237 |  GoМining GOMINING | US$0,4116 | -0,14% | -3,80% | US$167.497.512 | US$9.116.740 | 406.902.888 GOMINING |
| 238 |  Qubic QUBIC | US$0,000001320 | 0,59% | -9,56% | US$166.627.748 | US$2.858.102 | 126.233.031.892.682 QUBIC |
| 239 |  Shuffle SHFL | US$0,4865 | 4,73% | 13,90% | US$165.935.634 | US$183.541 | 341.107.914 SHFL |
| 240 |  Safe SAFE | US$0,2552 | 0,70% | -5,89% | US$165.135.114 | US$4.027.013 | 647.156.877 SAFE |
| 241 |  cat in a dogs world MEW | US$0,001855 | 5,41% | -3,13% | US$164.903.383 | US$18.823.455 | 88.888.888.888 MEW |
| 242 |  48 Club Token KOGE | US$48,03 | 0,04% | 0,03% | US$162.720.992 | US$1.003.668.359 | 3.388.228 KOGE |
| 243 |  yearn.finance YFI | US$4.777,56 | 1,30% | 2,59% | US$161.854.096 | US$11.182.009 | 33.878 YFI |
| 244 |  Turbo TURBO | US$0,002337 | 1,40% | -8,10% | US$161.263.257 | US$17.613.553 | 69.000.000.000 TURBO |
| 245 |  Nervos Network CKB | US$0,003311 | 3,92% | 0,99% | US$157.304.175 | US$5.845.295 | 47.509.961.964 CKB |
| 246 |  Ultima ULTIMA | US$4.153,62 | -1,25% | 2,13% | US$155.382.599 | US$15.645.818 | 37.409 ULTIMA |
| 247 |  Ravencoin RVN | US$0,009860 | 2,47% | 3,23% | US$155.044.092 | US$5.932.729 | 15.725.321.488 RVN |
| 248 |  Aleo ALEO | US$0,2578 | -0,75% | 16,27% | US$153.714.348 | US$7.614.690 | 596.246.599 ALEO |
| 249 |  Zilliqa ZIL | US$0,007859 | 2,13% | -2,08% | US$153.741.188 | US$9.903.094 | 19.562.977.984 ZIL |
| 250 |  ApeX Protocol APEX | US$1,15 | 5,26% | 15,53% | US$152.866.239 | US$11.469.958 | 132.407.204 APEX |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.