Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2025

Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,20701,44%0,17%US$540.985.831US$37.312.0432.613.289.192 SAND
102DeXe DeXe DEXEUS$6,37-2,49%-11,65%US$532.979.255US$10.508.24383.733.647 DEXE
103JasmyCoin JasmyCoin JASMYUS$0,010718,38%6,30%US$529.577.854US$77.374.97649.444.999.677 JASMY
104dogwifhat dogwifhat WIFUS$0,52506,78%0,38%US$524.363.831US$157.086.457998.839.903 WIF
105Pendle Pendle PENDLEUS$3,102,06%-3,89%US$522.437.308US$53.626.832168.657.806 PENDLE
106Starknet Starknet STRKUS$0,12044,08%3,85%US$519.943.744US$31.720.0074.318.575.355 STRK
107Dash Dash DASHUS$41,740,31%-1,12%US$520.093.684US$70.361.12512.461.071 DASH
108Virtuals Protocol Virtuals Protocol VIRTUALUS$0,78286,37%2,22%US$513.330.733US$67.896.176655.785.263 VIRTUAL
109Gala Gala GALAUS$0,010903,98%-1,82%US$504.512.200US$58.307.37446.304.484.114 GALA
110TrueUSD TrueUSD TUSDUS$0,99670,01%-0,03%US$492.868.430US$40.636.189494.515.083 TUSD
111BitTorrent [New] BitTorrent [New] BTTUS$0,00000050000,43%-3,53%US$490.003.756US$12.901.698986.061.142.857.000 BTT
112USDD USDD USDDUS$1,000,00%0,03%US$485.006.775US$3.263.529484.756.296 USDD
113Raydium Raydium RAYUS$1,776,33%-0,97%US$475.707.738US$34.467.855268.149.540 RAY
114Sonic Sonic SUS$0,16401,95%-9,46%US$472.238.023US$45.020.4552.880.000.000 S
115Decentraland Decentraland MANAUS$0,23462,47%-5,39%US$462.158.574US$24.448.8071.969.729.010 MANA
116Vaulta Vaulta AUS$0,28733,43%-0,42%US$459.372.453US$30.284.2161.598.987.534 A
117Maple Finance Maple Finance SYRUPUS$0,37297,30%-7,91%US$447.695.684US$32.967.5181.200.509.889 SYRUP
118Sun [New] Sun [New] SUNUS$0,02310-0,59%-1,41%US$442.803.016US$23.110.24219.173.049.507 SUN
119Flow Flow FLOWUS$0,27351,46%-0,29%US$442.335.509US$10.052.0961.617.428.325 FLOW
120Jito Jito JTOUS$1,084,68%-3,82%US$425.421.556US$28.119.696392.419.599 JTO
121Synthetix Synthetix SNXUS$1,25-2,50%-13,58%US$428.508.857US$99.820.473343.466.217 SNX
122Bitcoin SV Bitcoin SV BSVUS$21,241,88%-2,29%US$423.473.127US$35.572.83719.937.531 BSV
123EigenLayer EigenLayer EIGENUS$1,083,01%-8,85%US$420.481.883US$55.171.316389.735.822 EIGEN
124Aethir Aethir ATHUS$0,029233,55%-8,26%US$416.066.830US$35.836.67114.234.731.752 ATH
125APENFT APENFT NFTUS$0,00000041000,45%-1,29%US$410.936.389US$4.648.464999.990.000.000.000 NFT
126ZORA ZORA ZORAUS$0,09142-1,18%-1,88%US$408.634.546US$95.572.4694.469.999.999 ZORA
127Helium Helium HNTUS$2,0311,53%-0,72%US$377.698.653US$22.176.519186.321.438 HNT
1280G 0G 0GUS$1,76-2,31%-10,00%US$375.453.065US$42.306.131213.243.998 0G
129Walrus Walrus WALUS$0,25059,30%13,29%US$370.409.162US$4.068.285.5941.478.958.333 WAL
130Compound Compound COMPUS$37,383,34%9,80%US$363.382.567US$26.673.7749.722.229 COMP
131Neo Neo NEOUS$5,163,30%1,68%US$363.697.686US$20.766.20070.538.831 NEO
132Falcon Finance Falcon Finance FFUS$0,154911,67%15,24%US$362.361.107US$81.175.0722.340.000.000 FF
133Fartcoin Fartcoin FARTCOINUS$0,35999,32%-4,83%US$359.941.899US$75.815.170999.998.256 FARTCOIN
134Merlin Chain Merlin Chain MERLUS$0,36136,70%4,36%US$353.733.482US$3.495.587.122978.958.758 MERL
135Wormhole Wormhole WUS$0,072533,77%-2,90%US$350.020.295US$28.629.4874.826.119.128 W
136OriginTrail OriginTrail TRACUS$0,69240,67%-2,31%US$346.210.228US$3.879.132499.998.300 TRAC
137LayerZero LayerZero ZROUS$1,713,19%-0,46%US$347.039.075US$28.135.387202.884.214 ZRO
138Zebec Network Zebec Network ZBCNUS$0,003629-0,17%-9,69%US$339.727.863US$14.981.65593.624.395.617 ZBCN
139DeepBook Protocol DeepBook Protocol DEEPUS$0,079341,42%-5,83%US$335.662.404US$15.529.7834.230.443.949 DEEP
140Gnosis Gnosis GNOUS$126,993,12%-0,25%US$335.162.922US$7.590.4882.639.214 GNO
141Reserve Rights Reserve Rights RSRUS$0,0054980,97%-12,19%US$334.073.938US$15.144.49860.760.670.008 RSR
142JUST JUST JSTUS$0,033511,17%6,95%US$331.732.190US$16.563.4669.900.000.000 JST
143ApeCoin ApeCoin APEUS$0,432511,82%10,63%US$325.507.640US$41.081.605752.651.515 APE
144Chiliz Chiliz CHZUS$0,031951,31%-4,18%US$321.377.949US$17.475.86710.059.363.944 CHZ
145Humanity Protocol Humanity Protocol HUS$0,1496-0,69%28,21%US$317.058.453US$40.902.6082.119.259.306 H
146Onyxcoin Onyxcoin XCNUS$0,0088091,23%-1,50%US$314.987.541US$10.976.98235.757.974.437 XCN
147Toshi Toshi TOSHIUS$0,00071214,48%3,45%US$299.569.064US$99.880.885420.675.721.122 TOSHI
148WEMIX WEMIX WEMIXUS$0,64861,48%2,64%US$296.467.012US$2.651.534457.065.133 WEMIX
149THORChain THORChain RUNEUS$0,84321,40%-1,58%US$296.155.489US$90.554.468351.229.856 RUNE
150Useless Coin Useless Coin USELESSUS$0,29004,39%-8,68%US$289.779.132US$91.505.601999.090.795 USELESS

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan