Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BIM BIM | US$2,39 | 1,07% | -0,87% | US$71.613.361 | US$243.037 | 30.000.000 BIM |
| 402 |  Illuvium ILV | US$10,91 | 1,29% | -3,76% | US$71.659.862 | US$10.030.337 | 6.570.554 ILV |
| 403 |  Blast BLAST | US$0,001484 | 4,07% | 0,53% | US$71.781.310 | US$4.454.091 | 48.354.077.041 BLAST |
| 404 |  Lorenzo Protocol BANK | US$0,1412 | -2,34% | 3,81% | US$71.722.721 | US$16.999.771 | 507.925.186 BANK |
| 405 |  Bless BLESS | US$0,03765 | 5,98% | -64,07% | US$69.337.015 | US$91.610.657 | 1.841.666.376 BLESS |
| 406 |  Orderly ORDER | US$0,2184 | 6,61% | -1,13% | US$70.703.216 | US$9.134.009 | 323.744.031 ORDER |
| 407 |  lisUSD lisUSD | US$0,9990 | 0,06% | -0,07% | US$70.732.086 | US$14.885,99 | 70.799.441 lisUSD |
| 408 |  Aura AURA | US$0,07314 | 0,48% | -8,22% | US$70.458.357 | US$2.005.754 | 963.288.620 AURA |
| 409 |  Terra LUNA | US$0,09929 | 1,64% | 1,29% | US$70.491.729 | US$13.729.276 | 709.984.439 LUNA |
| 410 |  BORA BORA | US$0,06398 | 0,00% | -5,85% | US$70.365.796 | US$282.766 | 1.099.750.000 BORA |
| 411 |  MNEE MNEE | US$1,00 | 0,29% | 0,18% | US$70.013.314 | US$100.079 | 69.979.290 MNEE |
| 412 |  Uchain UCN | US$1.385,61 | 0,10% | 2,05% | US$69.280.523 | US$14.916.530 | 50.000 UCN |
| 413 |  Ape and Pepe APEPE | US$0,000001920 | 17,42% | 36,69% | US$68.510.199 | US$29.824.658 | 35.675.753.523.727 APEPE |
| 414 |  IOST IOST | US$0,002366 | 1,89% | -0,71% | US$68.056.400 | US$7.816.883 | 28.761.295.043 IOST |
| 415 |  Bancor BNT | US$0,5875 | 1,10% | -0,37% | US$67.671.464 | US$6.482.025 | 115.188.102 BNT |
| 416 |  Hive HIVE | US$0,1368 | 2,13% | -0,69% | US$67.596.264 | US$1.617.951 | 494.238.002 HIVE |
| 417 |  Destra Network DSYNC | US$0,06901 | -0,91% | -14,75% | US$67.279.288 | US$5.374.366 | 974.947.710 DSYNC |
| 418 |  Powerledger POWR | US$0,1178 | 3,50% | -1,06% | US$66.942.451 | US$2.675.465 | 568.081.167 POWR |
| 419 |  Tellor TRB | US$24,49 | 2,14% | 1,25% | US$66.742.288 | US$20.594.258 | 2.725.284 TRB |
| 420 |  Big Time BIGTIME | US$0,03269 | 3,31% | -0,31% | US$66.630.434 | US$6.178.083 | 2.038.502.549 BIGTIME |
| 421 |  Ardor ARDR | US$0,06671 | 0,67% | -3,32% | US$66.604.019 | US$4.084.736 | 998.466.231 ARDR |
| 422 |  Comedian BAN | US$0,06619 | -1,09% | 23,81% | US$66.183.018 | US$7.552.068 | 999.961.859 BAN |
| 423 |  Metis METIS | US$9,89 | 6,16% | 5,99% | US$65.812.944 | US$9.742.165 | 6.652.834 METIS |
| 424 |  Balancer BAL | US$0,9778 | 2,36% | -1,00% | US$66.134.316 | US$4.295.268 | 67.633.091 BAL |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06567 | 3,34% | 4,65% | US$65.653.064 | US$5.341.667 | 999.798.155 BITCOIN |
| 426 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03243 | 1,51% | -3,80% | US$65.503.655 | US$501.076 | 2.019.883.568 STRAX |
| 427 |  MultiBank Group MBG | US$0,5019 | -48,22% | -53,42% | US$65.221.077 | US$18.320.447 | 129.958.261 MBG |
| 428 |  Propy PRO | US$0,6484 | 3,08% | 14,68% | US$64.844.386 | US$9.152.886 | 100.000.000 PRO |
| 429 |  Verasity VRA | US$0,0006937 | -0,05% | -12,61% | US$64.571.768 | US$17.432.472 | 93.081.247.106 VRA |
| 430 |  siren SIREN | US$0,08825 | 2,38% | -7,13% | US$64.489.714 | US$3.533.732 | 730.757.798 SIREN |
| 431 |  B3 (Base) B3 | US$0,002118 | -0,68% | -2,43% | US$64.184.228 | US$3.422.921 | 30.297.828.333 B3 |
| 432 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,07% | US$63.866.110 | US$43.925.838 | 63.853.081 XUSD |
| 433 |  Biconomy BICO | US$0,06440 | 3,55% | -1,06% | US$63.803.906 | US$4.376.910 | 990.740.705 BICO |
| 434 |  Defi App HOME | US$0,02331 | -5,17% | -20,29% | US$63.412.959 | US$20.358.179 | 2.720.000.000 HOME |
| 435 |  Ark ARK | US$0,3293 | 2,59% | -4,75% | US$63.281.305 | US$1.978.745 | 192.141.082 ARK |
| 436 |  Decentralized Social DESO | US$7,11 | 0,27% | -6,30% | US$63.213.204 | US$43.940,49 | 8.884.536 DESO |
| 437 |  SwftCoin SWFTC | US$0,006302 | 0,85% | -0,56% | US$63.021.136 | US$1.009.916 | 10.000.000.000 SWFTC |
| 438 |  Dohrnii DHN | US$3,69 | 12,17% | 8,86% | US$63.017.131 | US$253.324 | 17.075.042 DHN |
| 439 |  ai16z AI16Z | US$0,05727 | 5,84% | -1,83% | US$62.994.680 | US$16.633.979 | 1.099.992.499 AI16Z |
| 440 |  Tornado Cash TORN | US$11,96 | -0,62% | -2,90% | US$62.910.151 | US$122.916 | 5.260.163 TORN |
| 441 |  Tokenlon Network Token LON | US$0,5065 | 0,23% | -0,49% | US$62.646.933 | US$37.964,41 | 123.696.845 LON |
| 442 |  Chromia CHR | US$0,07284 | 4,33% | 5,87% | US$61.765.779 | US$6.491.554 | 847.931.914 CHR |
| 443 |  ConstitutionDAO PEOPLE | US$0,01221 | 3,04% | 0,29% | US$61.770.180 | US$23.129.494 | 5.060.137.335 PEOPLE |
| 444 |  deBridge DBR | US$0,03186 | -5,92% | -2,27% | US$61.322.726 | US$10.383.680 | 1.924.684.519 DBR |
| 445 |  Pax Dollar USDP | US$0,9995 | -0,01% | -0,05% | US$61.735.264 | US$1.046.127 | 61.764.561 USDP |
| 446 |  SpaceN SN | US$1,54 | 2,24% | 1,71% | US$61.638.947 | US$81.336,47 | 40.010.000 SN |
| 447 |  Sophon SOPH | US$0,03029 | 9,30% | 32,79% | US$60.585.012 | US$73.778.537 | 2.000.000.000 SOPH |
| 448 |  Civic CVC | US$0,06086 | 1,93% | -4,11% | US$60.863.236 | US$3.388.532 | 1.000.000.000 CVC |
| 449 |  ZEROBASE ZBT | US$0,2784 | 9,73% | 0,00% | US$61.256.954 | US$604.008.692 | 220.000.000 ZBT |
| 450 |  Constellation DAG | US$0,02099 | -1,21% | -2,01% | US$60.300.864 | US$1.589.321 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.