Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OVERTAKE TAKE | US$0,2997 | 4,76% | -3,96% | US$43.954.599 | US$64.641.530 | 146.654.356 TAKE |
| 552 |  USDB USDB | US$0,9942 | 0,60% | 0,44% | US$44.153.913 | US$349.228 | 44.411.946 USDB |
| 553 |  CREPE CREPE | US$0,00007512 | 4,62% | 72,26% | US$43.633.053 | US$5.143.985 | 580.811.272.464 CREPE |
| 554 |  Metal DAO MTL | US$0,5035 | 0,92% | -0,94% | US$44.139.005 | US$1.450.687 | 87.659.735 MTL |
| 555 |  DORA DORA | US$0,04372 | 1,20% | -12,09% | US$43.287.467 | US$244.564 | 990.085.589 DORA |
| 556 |  CARV CARV | US$0,1489 | 2,51% | -11,23% | US$43.976.707 | US$15.569.870 | 295.363.895 CARV |
| 557 |  Gifto GFT | US$0,01961 | 129,62% | 30,23% | US$43.900.996 | - | 2.238.551.373 GFT |
| 558 |  Treasure MAGIC | US$0,1384 | 2,62% | -1,99% | US$43.789.400 | US$20.207.622 | 316.485.732 MAGIC |
| 559 |  Mey Network MEY | US$0,1533 | -0,07% | -9,20% | US$43.595.024 | US$328.541 | 284.309.283 MEY |
| 560 |  FLock.io FLOCK | US$0,1850 | 5,62% | -8,43% | US$43.718.239 | US$5.415.306 | 236.326.325 FLOCK |
| 561 |  Celer Network CELR | US$0,005568 | 2,99% | -1,63% | US$43.449.999 | US$4.081.882 | 7.803.424.107 CELR |
| 562 |  SynFutures F | US$0,01561 | 8,30% | 69,09% | US$42.338.500 | US$104.043.593 | 2.711.524.825 F |
| 563 |  Lisk LSK | US$0,2122 | 1,02% | -4,81% | US$43.223.371 | US$2.693.321 | 203.680.049 LSK |
| 564 |  Corn CORN | US$0,08258 | -6,21% | -5,69% | US$43.356.029 | US$8.802.924 | 525.000.000 CORN |
| 565 |  sUSD SUSD | US$0,9926 | -0,08% | -0,36% | US$43.225.564 | US$161.805 | 43.549.469 SUSD |
| 566 |  Smooth Love Potion SLP | US$0,001201 | 3,65% | -6,26% | US$43.349.679 | US$4.866.923 | 36.086.351.627 SLP |
| 567 |  Yei Finance CLO | US$0,3315 | 5,16% | -9,17% | US$42.801.878 | US$19.179.857 | 129.100.000 CLO |
| 568 |  Electroneum ETN | US$0,002392 | 2,44% | 2,35% | US$43.013.759 | US$1.167.066 | 17.979.817.605 ETN |
| 569 |  Liqwid Finance LQ | US$2,11 | 2,32% | -4,36% | US$42.557.136 | US$15.498,82 | 20.142.394 LQ |
| 570 |  YieldBasis YB | US$0,4821 | 19,38% | -13,95% | US$42.387.934 | US$246.972.692 | 87.916.667 YB |
| 571 |  c8ntinuum CTM | US$0,04772 | 1,52% | -4,19% | US$42.420.624 | US$1.530.967 | 888.888.360 CTM |
| 572 |  Solidus Ai Tech AITECH | US$0,02493 | -7,39% | -17,95% | US$42.243.350 | US$15.096.324 | 1.694.332.348 AITECH |
| 573 |  Tether EURt EURt | US$1,16 | 0,18% | -0,22% | US$42.290.622 | US$317.470 | 36.387.340 EURt |
| 574 |  Pocket Network POKT | US$0,01766 | -0,31% | -19,10% | US$40.001.751 | US$773.165 | 2.265.727.541 POKT |
| 575 |  Collector Crypt CARDS | US$0,1089 | -0,04% | 3,83% | US$42.193.990 | US$1.266.555 | 387.474.700 CARDS |
| 576 |  GEODNET GEOD | US$0,1328 | -0,92% | 3,08% | US$42.112.429 | US$420.843 | 317.164.484 GEOD |
| 577 |  AriaAI ARIA | US$0,1792 | 2,43% | 16,14% | US$41.973.228 | US$75.296.784 | 234.222.222 ARIA |
| 578 |  OLAXBT AIO | US$0,1817 | 4,05% | 28,08% | US$41.840.437 | US$1.885.108 | 230.250.000 AIO |
| 579 |  ResearchCoin RSC | US$0,3342 | 0,77% | 0,60% | US$41.997.709 | US$500.218 | 125.652.172 RSC |
| 580 |  Tokamak Network TOKAMAK | US$0,9632 | 2,15% | -3,03% | US$42.229.754 | US$266.080 | 43.841.454 TOKAMAK |
| 581 |  Dymension DYM | US$0,1069 | 0,72% | -7,97% | US$41.640.510 | US$2.936.576 | 389.405.845 DYM |
| 582 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9705 | 0,07% | -1,10% | US$41.635.539 | - | 42.900.795 USDon |
| 583 |  MetYa MET | US$0,2098 | -0,35% | -5,71% | US$41.711.880 | US$33.836.143 | 198.822.719 MET |
| 584 |  CROSS CROSS | US$0,1235 | 2,60% | 2,52% | US$41.399.063 | US$5.565.284 | 335.222.890 CROSS |
| 585 |  StakeStone STO | US$0,1840 | 9,72% | 16,73% | US$41.450.410 | US$12.907.612 | 225.333.333 STO |
| 586 |  Hippo Protocol HP | US$0,03398 | -0,44% | -2,75% | US$41.222.879 | US$139.980 | 1.213.176.841 HP |
| 587 |  DEAPcoin DEP | US$0,001378 | -5,73% | 4,90% | US$41.197.077 | US$2.839.333 | 29.892.900.001 DEP |
| 588 |  Degen DEGEN | US$0,001929 | 2,01% | -2,84% | US$40.863.224 | US$9.971.783 | 21.182.435.187 DEGEN |
| 589 |  Cetus Protocol CETUS | US$0,04779 | 3,52% | 2,22% | US$41.055.413 | US$8.040.057 | 859.057.971 CETUS |
| 590 |  Simon's Cat CAT | US$0,000005440 | 3,46% | -3,87% | US$40.958.881 | US$6.866.060 | 7.523.880.158.787 CAT |
| 591 |  Dogelon Mars ELON | US$0,00000007000 | 2,49% | 0,27% | US$40.709.209 | US$1.156.953 | 549.652.770.159.583 ELON |
| 592 |  AKEDO AKE | US$0,001761 | 15,10% | 9,45% | US$40.151.298 | US$11.191.136 | 22.796.250.000 AKE |
| 593 |  CoinEx Token CET | US$0,05724 | 0,67% | -4,28% | US$40.561.820 | US$133.231 | 708.633.582 CET |
| 594 |  MindWaveDAO NILA | US$0,04808 | 0,02% | 0,06% | US$40.521.614 | US$600,91 | 842.766.177 NILA |
| 595 |  tokenbot CLANKER | US$41,14 | 66,03% | 55,71% | US$41.140.261 | US$38.534.086 | 1.000.000 CLANKER |
| 596 |  Moonbeam GLMR | US$0,03935 | 2,70% | -9,09% | US$40.170.614 | US$2.078.844 | 1.020.932.600 GLMR |
| 597 |  MediBloc MED | US$0,003939 | -0,06% | -6,71% | US$39.704.917 | US$236.178 | 10.080.089.735 MED |
| 598 |  Artificial Liquid Intelligence ALI | US$0,004392 | -2,43% | 8,43% | US$40.047.183 | US$1.736.480 | 9.118.091.185 ALI |
| 599 |  WINkLink WIN | US$0,00004031 | 1,91% | 0,33% | US$40.056.982 | US$15.890.267 | 993.701.859.243 WIN |
| 600 |  Cobak Token CBK | US$0,4103 | 1,81% | 0,35% | US$40.358.668 | US$4.938.344 | 98.375.665 CBK |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.