Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SMART SMART | US$0,004508 | 3,34% | 1,23% | US$30.293.142 | US$536.470 | 6.720.430.108 SMART |
| 702 |  THENA THE | US$0,2600 | 6,44% | -5,55% | US$30.367.197 | US$9.545.520 | 116.786.807 THE |
| 703 |  Phoenix PHB | US$0,5106 | 0,97% | 17,79% | US$30.356.407 | US$5.702.900 | 59.451.656 PHB |
| 704 |  Neutron NTRN | US$0,04926 | 2,26% | -2,01% | US$30.094.966 | US$858.527 | 610.955.473 NTRN |
| 705 |  ARPA ARPA | US$0,01973 | 5,65% | -14,33% | US$29.985.098 | US$20.943.665 | 1.519.586.598 ARPA |
| 706 |  Realio Network RIO | US$0,1824 | 2,30% | -10,57% | US$30.155.213 | US$3.183.383 | 165.281.667 RIO |
| 707 |  MOMOFUN MM | US$0,003814 | 5,05% | -2,57% | US$29.752.072 | US$5.526.785 | 7.800.000.000 MM |
| 708 |  Vulcan Forged (PYR) PYR | US$0,6682 | 2,26% | -9,59% | US$29.656.751 | US$4.800.433 | 44.381.544 PYR |
| 709 |  Goldfinch GFI | US$0,3562 | 5,05% | -7,84% | US$29.955.988 | US$290.522 | 84.093.120 GFI |
| 710 |  SuperRare RARE | US$0,03590 | 2,95% | -0,69% | US$29.602.019 | US$4.880.854 | 824.523.501 RARE |
| 711 |  Velodrome Finance VELO | US$0,03230 | 2,99% | -2,51% | US$29.556.658 | US$4.405.804 | 915.202.511 VELO |
| 712 |  SaucerSwap SAUCE | US$0,03421 | 0,63% | -7,39% | US$29.470.111 | US$57.777,49 | 861.465.877 SAUCE |
| 713 |  Oho OHO | US$0,001212 | 2,44% | 1,82% | US$29.227.994 | US$269.720 | 24.123.896.382 OHO |
| 714 |  Oasys OAS | US$0,005361 | -0,90% | -4,53% | US$29.292.188 | US$466.416 | 5.464.271.484 OAS |
| 715 |  Maverick Protocol MAV | US$0,03849 | 4,01% | -3,34% | US$29.023.295 | US$3.659.841 | 753.995.104 MAV |
| 716 |  Initia INIT | US$0,1664 | 4,08% | -6,10% | US$28.774.387 | US$14.220.281 | 172.919.654 INIT |
| 717 |  Naoris Protocol NAORIS | US$0,04841 | 8,37% | 1,47% | US$29.011.609 | US$3.254.352 | 599.260.000 NAORIS |
| 718 |  Autonolas OLAS | US$0,1599 | 1,14% | 1,20% | US$28.856.746 | US$156.243 | 180.452.899 OLAS |
| 719 |  Infinity Ground AIN | US$0,1296 | -0,53% | -2,16% | US$28.680.818 | US$2.858.373 | 221.381.452 AIN |
| 720 |  Bluwhale BLUAI | US$0,02265 | 2,87% | 0,00% | US$27.816.670 | US$57.778.820 | 1.228.000.000 BLUAI |
| 721 |  Quai Network QUAI | US$0,03645 | 2,39% | -13,05% | US$28.523.590 | US$3.859.427 | 782.484.457 QUAI |
| 722 |  OpenVPP OVPP | US$0,02849 | 3,13% | -28,41% | US$28.487.133 | US$1.989.353 | 1.000.000.000 OVPP |
| 723 |  Arena-Z A2Z | US$0,003925 | 0,79% | -0,65% | US$28.260.897 | US$6.315.943 | 7.199.534.281 A2Z |
| 724 |  Braintrust BTRST | US$0,1170 | -3,35% | -10,70% | US$28.249.032 | US$247.505 | 241.347.782 BTRST |
| 725 |  MyShell SHELL | US$0,09129 | 5,85% | 2,61% | US$28.178.916 | US$14.898.111 | 308.666.667 SHELL |
| 726 |  Symbol XYM | US$0,004510 | 0,51% | -16,16% | US$28.052.324 | US$245.624 | 6.219.606.010 XYM |
| 727 |  MovieBloc MBL | US$0,001483 | 2,30% | -3,86% | US$27.969.674 | US$4.931.323 | 18.861.887.214 MBL |
| 728 |  Polyhedra Network ZKJ | US$0,07327 | 7,10% | -7,61% | US$27.691.656 | US$23.492.241 | 377.927.535 ZKJ |
| 729 |  Roam ROAM | US$0,08617 | 8,34% | 54,76% | US$27.723.168 | US$32.105.697 | 321.712.407 ROAM |
| 730 |  PepeCoin PEPECOIN | US$0,2577 | 1,09% | -16,50% | US$27.592.001 | US$348.840 | 107.057.219 PEPECOIN |
| 731 |  Metadium META | US$0,01552 | 0,98% | -14,15% | US$26.710.332 | US$414.897 | 1.721.008.720 META |
| 732 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,05% | US$27.501.729 | US$396.263 | 27.494.711 eUSD |
| 733 |  MARBLEX MBX | US$0,1036 | 0,71% | -9,27% | US$26.966.153 | US$1.367.681 | 260.368.554 MBX |
| 734 |  Palu PALU | US$0,02791 | -17,46% | 7,90% | US$27.913.073 | US$12.709.547 | 1.000.000.000 PALU |
| 735 |  PinLink PIN | US$0,3057 | 11,56% | -10,43% | US$26.960.391 | US$1.362.906 | 88.206.631 PIN |
| 736 |  Fartboy FARTBOY | US$0,02579 | 10,89% | 1,32% | US$25.776.399 | US$226.203 | 999.440.457 FARTBOY |
| 737 |  Hamster Kombat HMSTR | US$0,0004153 | 3,67% | -0,90% | US$26.732.803 | US$5.804.167 | 64.375.000.000 HMSTR |
| 738 |  Everscale EVER | US$0,01342 | -8,16% | -19,51% | US$26.645.222 | US$218.601 | 1.985.523.482 EVER |
| 739 |  Turtle (turtle.xyz) TURTLE | US$0,1742 | 1,72% | 0,00% | US$26.952.836 | US$170.071.759 | 154.700.000 TURTLE |
| 740 |  Automata Network ATA | US$0,02974 | 3,69% | -0,81% | US$26.684.994 | US$1.287.913 | 897.192.028 ATA |
| 741 |  Radworks RAD | US$0,5155 | 2,70% | 1,52% | US$26.586.333 | US$4.452.133 | 51.575.979 RAD |
| 742 |  Dego Finance DEGO | US$2,09 | 29,11% | 51,08% | US$43.949.110 | US$40.613.208 | 20.997.213 DEGO |
| 743 |  Yooldo ESPORTS | US$0,2086 | 0,88% | 4,22% | US$26.357.640 | US$9.538.387 | 126.345.365 ESPORTS |
| 744 |  AVA (Travala) AVA | US$0,3793 | 3,31% | 0,44% | US$26.529.831 | US$4.275.677 | 69.949.531 AVA |
| 745 |  Solv Protocol SOLV | US$0,01783 | 10,81% | 1,11% | US$26.434.029 | US$28.320.535 | 1.482.600.000 SOLV |
| 746 |  Epic Chain EPIC | US$0,8851 | 2,35% | -5,25% | US$26.553.569 | US$5.304.789 | 30.000.000 EPIC |
| 747 |  Firo FIRO | US$1,48 | 14,73% | 4,94% | US$26.389.078 | US$558.448 | 17.849.545 FIRO |
| 748 |  Tensor TNSR | US$0,06368 | 3,85% | -5,14% | US$26.141.599 | US$5.232.689 | 410.486.374 TNSR |
| 749 |  Treehouse TREE | US$0,1681 | 4,26% | 4,99% | US$26.246.275 | US$17.885.756 | 156.122.449 TREE |
| 750 |  NAVI Protocol NAVX | US$0,03635 | 1,36% | -14,04% | US$26.164.638 | US$2.833.178 | 719.719.712 NAVX |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.