Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2025

Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Viction Viction VICUS$0,14760,92%-3,74%US$18.153.673US$1.628.402123.013.850 VIC
902Seedify.fund Seedify.fund SFUNDUS$0,20481,35%16,19%US$18.136.060US$1.999.16588.557.704 SFUND
903Cross The Ages Cross The Ages CTAUS$0,036492,07%4,25%US$18.244.215US$1.461.967500.000.000 CTA
904PINGPONG PINGPONG PINGPONGUS$0,06387-3,33%-5,54%US$18.371.640US$7.873.881287.652.297 PINGPONG
905FirmaChain FirmaChain FCTUS$0,016871,23%-10,09%US$18.027.467US$1.230.9281.068.418.010 FCT
906Switchboard Protocol Switchboard Protocol SWTCHUS$0,105425,83%-10,80%US$18.083.391US$12.494.170171.606.373 SWTCH
907Ark of Panda Ark of Panda AOPUS$0,05862-1,82%-28,13%US$17.585.299US$55.878.601300.000.000 AOP
908Hermez Network Hermez Network HEZUS$3,81-0,22%-0,84%US$17.908.827-4.700.000 HEZ
909MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIMUS$0,00085420,58%-7,67%US$17.938.159US$204.54021.000.000.000 MIM
910MESSIER MESSIER M87US$0,000020247,94%-13,40%US$17.912.510US$630.126884.846.293.944 M87
911Fuel Network Fuel Network FUELUS$0,0028752,16%-9,46%US$17.872.995US$967.7066.217.185.820 FUEL
912DeBox DeBox BOXUS$0,043771,77%12,10%US$17.718.872US$46.947,21404.795.717 BOX
913Creditlink Creditlink CDLUS$0,087251,11%-0,34%US$17.701.341US$1.502.678.351202.889.174 CDL
914DAO Maker DAO Maker DAOUS$0,087960,58%0,31%US$17.666.697US$1.024.140200.854.128 DAO
915Suilend Suilend SENDUS$0,3056-5,34%-23,81%US$17.587.543US$816.72557.554.650 SEND
916Wen Wen WENUS$0,000024175,40%-2,42%US$17.587.316US$2.661.250727.716.951.329 WEN
917Resolv Resolv RESOLVUS$0,056413,39%-12,80%US$17.463.471US$5.390.411309.587.891 RESOLV
918Mango Mango MNGOUS$0,015613,62%1,98%US$17.441.551US$2.141,101.117.466.989 MNGO
919Pikaboss Pikaboss PIKAUS$0,000000040001,03%-1,91%US$17.360.771-420.690.000.000.000 PIKA
920LOAN Protocol LOAN Protocol LOANUS$0,00093036,30%10,97%US$17.122.919US$267.30018.406.735.547 LOAN
921Hooked Protocol Hooked Protocol HOOKUS$0,065003,23%-11,76%US$17.153.373US$4.794.911263.915.398 HOOK
922Orbiter Finance Orbiter Finance OBTUS$0,0035262,99%-14,38%US$17.279.386US$3.281.2234.900.000.000 OBT
923Augur Augur REPUS$1,563,58%22,96%US$17.170.116US$67.874,8811.000.000 REP
924Bitgert Bitgert BRISEUS$0,000000040003,03%-1,80%US$17.065.523US$2.014.958395.690.000.000.000 BRISE
925Nakamoto Games Nakamoto Games NAKAUS$0,16126,81%-8,54%US$17.051.658US$3.999.241105.763.652 NAKA
926Tokemak Tokemak TOKEUS$0,202311,11%14,87%US$17.064.441US$102.38484.340.326 TOKE
927OMG Network OMG Network OMGUS$0,12151,45%-3,30%US$17.036.339US$2.685.219140.245.398 OMG
928HashAI HashAI HASHAIUS$0,0002005-2,05%-9,46%US$16.956.336US$307.12784.564.818.695 HASHAI
929ROGin AI ROGin AI ROGUS$0,2525-0,25%4,19%US$16.914.702US$144.19766.989.874 ROG
930XSGD XSGD XSGDUS$0,7693-0,02%-0,33%US$16.895.518US$282.52621.962.760 XSGD
931Sui Name Service Sui Name Service NSUS$0,08044-1,47%-5,92%US$16.758.082US$803.760208.322.936 NS
932PlatON PlatON LATUS$0,0024922,36%2,74%US$16.774.448US$2.854.4226.731.089.741 LAT
933Aspecta Aspecta ASPUS$0,072691,98%-10,69%US$16.719.703US$7.890.889230.000.000 ASP
934Open Loot Open Loot OLUS$0,021495,85%-8,34%US$16.767.939US$2.180.917780.283.218 OL
935DIMO DIMO DIMOUS$0,040961,27%-1,91%US$16.590.051US$106.121405.021.783 DIMO
936Hana Network Hana Network HANAUS$0,0537310,78%-17,76%US$16.578.634US$25.379.318308.573.704 HANA
937Hathor Hathor HTRUS$0,032595,18%5,46%US$16.282.375US$643.152499.541.411 HTR
938ELYSIA ELYSIA ELUS$0,0033532,32%0,03%US$16.437.240US$487.4684.901.825.155 EL
939PIVX PIVX PIVXUS$0,16842,83%-4,98%US$16.402.779US$2.507.18797.406.657 PIVX
940NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$181,961,28%0,74%US$16.386.256US$10.912.47290.054 NVDAX
941CLV CLV CLVUS$0,013402,48%-2,60%US$16.408.051US$908.7651.224.140.929 CLV
942Star Atlas DAO Star Atlas DAO POLISUS$0,052691,45%-9,75%US$16.339.210US$199.472310.085.994 POLIS
943UNS TOKEN UNS TOKEN UNSUS$0,15440,02%0,03%US$16.302.079US$23,73105.604.200 UNS
944RIZE RIZE RIZEUS$0,0156134,74%12,39%US$15.157.031US$1.213.684971.274.931 RIZE
945客服小何 客服小何 客服小何US$0,015800,22%-1,23%US$15.800.773US$5.583.0631.000.000.000 客服小何
946Ambire Wallet Ambire Wallet WALLETUS$0,022020,50%-4,70%US$15.941.362US$393.778723.859.463 WALLET
947Mr Miggles Mr Miggles MIGGLESUS$0,016710,25%-7,51%US$15.999.713US$1.350.573957.371.091 MIGGLES
948Propchain Propchain PROPCUS$0,37672,29%-1,26%US$16.028.375US$353.77542.547.022 PROPC
949AO AO AOUS$4,57-1,43%-21,41%US$16.062.131US$195.3603.515.928 AO
950Badger DAO Badger DAO BADGERUS$0,79550,08%-0,47%US$15.980.378US$3.660.54920.088.240 BADGER

Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.

19/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan