Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vita Inu VINU | US$0,00000001000 | 5,98% | -1,52% | US$11.035.229 | US$799.055 | 899.597.342.616.479 VINU |
| 1102 |  MilkyWay MILK | US$0,03541 | 6,28% | -3,08% | US$11.063.064 | US$1.372.671 | 312.409.645 MILK |
| 1103 |  Venus LINK vLINK | US$0,3548 | 1,23% | 0,12% | US$10.966.039 | - | 30.907.312 vLINK |
| 1104 |  Rezor RZR | US$0,0002701 | 3,11% | -2,46% | US$10.977.926 | US$481.838 | 40.642.041.188 RZR |
| 1105 |  cheqd CHEQ | US$0,01707 | 3,58% | -19,66% | US$10.964.631 | US$564.619 | 642.492.815 CHEQ |
| 1106 |  Bitrue Coin BTR | US$0,03191 | 1,40% | -0,66% | US$10.958.916 | US$864.763 | 343.379.135 BTR |
| 1107 |  Gelato GEL | US$0,04210 | -1,55% | -1,95% | US$10.934.015 | US$267.562 | 259.733.193 GEL |
| 1108 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,03 | 0,63% | -5,70% | US$10.926.825 | US$127.692 | 10.578.424 BFIC |
| 1109 |  ParaSwap PSP | US$0,01465 | 21,43% | 31,91% | US$10.916.373 | US$1.891,33 | 744.976.909 PSP |
| 1110 |  Boba Network BOBA | US$0,06305 | 1,56% | -5,22% | US$10.820.608 | US$4.531.405 | 171.624.232 BOBA |
| 1111 |  Contentos COS | US$0,002104 | 3,10% | -3,23% | US$10.892.754 | US$1.661.799 | 5.176.458.774 COS |
| 1112 |  Pkoin PKOIN | US$0,7790 | 2,04% | 3,75% | US$10.846.336 | US$77.375,37 | 13.924.177 PKOIN |
| 1113 |  LOFI LOFI | US$0,01084 | 8,78% | -11,21% | US$10.840.594 | US$693.740 | 1.000.000.000 LOFI |
| 1114 |  WeBuy WE | US$0,02973 | 2,29% | 1,84% | US$10.764.006 | US$6.457,90 | 362.031.240 WE |
| 1115 |  Tether Gold Tokens XAUT0 | US$4.119,31 | 0,93% | -6,16% | US$10.751.371 | US$1.189.484 | 2.610 XAUT0 |
| 1116 |  PRIZM PZM | US$0,002461 | 2,55% | 22,11% | US$10.755.303 | US$6.432,68 | 4.370.103.000 PZM |
| 1117 |  InfinitiCoin INCO | US$0,01075 | 0,39% | 0,49% | US$10.747.846 | US$1.187.721 | 1.000.000.000 INCO |
| 1118 |  Games for a Living GFAL | US$0,003033 | -1,68% | 1,94% | US$10.757.339 | US$90.236,17 | 3.547.111.065 GFAL |
| 1119 |  MicroStrategy tokenized stock (xStock) MSTRX | US$285,74 | 1,79% | 0,04% | US$10.743.741 | US$8.972.110 | 37.600 MSTRX |
| 1120 |  Kendu KENDU | US$0,00001131 | -2,24% | -0,36% | US$10.726.158 | US$40.988,23 | 948.428.147.258 KENDU |
| 1121 |  Fulcrom Finance FUL | US$0,004988 | -0,85% | -0,68% | US$10.627.164 | US$72.697,85 | 2.130.483.491 FUL |
| 1122 |  FIO Protocol FIO | US$0,01307 | 6,85% | 10,13% | US$10.761.458 | US$10.019.330 | 823.565.489 FIO |
| 1123 |  Hey Anon ANON | US$0,7937 | 1,25% | -14,31% | US$10.659.282 | US$299.628 | 13.429.200 ANON |
| 1124 |  DeLorean DMC | US$0,002529 | -3,73% | -1,36% | US$10.591.624 | US$4.516.278 | 4.188.724.853 DMC |
| 1125 |  MON MON | US$0,01804 | 9,23% | 6,69% | US$10.549.958 | US$1.370.455 | 584.926.506 MON |
| 1126 |  Suku SUKU | US$0,02035 | 1,31% | -0,56% | US$10.496.614 | US$324.419 | 515.795.293 SUKU |
| 1127 |  Rupiah Token IDRT | US$0,00006036 | -0,22% | 0,67% | US$10.493.904 | US$8.495,14 | 173.856.905.811 IDRT |
| 1128 |  WHY WHY | US$0,00000002000 | 3,91% | 0,03% | US$10.381.465 | US$338.409 | 420.000.000.000.000 WHY |
| 1129 |  Ultra UOS | US$0,02191 | 3,85% | -9,38% | US$10.449.923 | US$1.166.437 | 476.949.118 UOS |
| 1130 |  Circle tokenized stock (xStock) CRCLX | US$130,67 | 4,78% | 1,03% | US$10.401.482 | US$12.641.709 | 79.598 CRCLX |
| 1131 |  EarthMeta EMT | US$0,007206 | 0,07% | 6,88% | US$10.358.950 | US$3.654,40 | 1.437.539.667 EMT |
| 1132 |  Moby MOBY | US$0,01034 | 7,70% | -4,21% | US$10.340.288 | US$2.054.423 | 999.971.138 MOBY |
| 1133 |  Juventus Fan Token JUV | US$0,8604 | 0,14% | -4,79% | US$10.329.619 | US$7.317.389 | 12.005.097 JUV |
| 1134 |  S.S. Lazio Fan Token LAZIO | US$0,8509 | 1,81% | -1,72% | US$10.315.969 | US$2.447.278 | 12.122.919 LAZIO |
| 1135 |  Vertical AI VERTAI | US$0,1027 | 2,99% | -7,66% | US$10.269.464 | US$370.307 | 100.000.000 VERTAI |
| 1136 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,00% | 0,91% | US$10.155.805 | - | 68.870 ITOTon |
| 1137 |  Allo RWA | US$0,005633 | 5,24% | -2,69% | US$10.139.741 | US$1.604.497 | 1.800.000.000 RWA |
| 1138 |  CESS Network CESS | US$0,003794 | 2,57% | -9,38% | US$10.053.932 | US$1.956.950 | 2.650.000.000 CESS |
| 1139 |  Peercoin PPC | US$0,3361 | 1,37% | -6,58% | US$10.033.859 | US$4.900,74 | 29.852.216 PPC |
| 1140 |  Block (blockstreet.xyz) BLOCK | US$0,02211 | 5,82% | 7,09% | US$10.171.676 | US$1.034.858 | 460.000.000 BLOCK |
| 1141 |  Voxies VOXEL | US$0,03852 | 0,83% | 4,51% | US$9.787.090 | US$3.308.464 | 254.065.481 VOXEL |
| 1142 |  Kwenta KWENTA | US$23,06 | -6,34% | -10,82% | US$9.959.047 | US$635,70 | 431.809 KWENTA |
| 1143 |  CrossFi XFI | US$0,1549 | -1,56% | -12,13% | US$9.941.511 | US$561.494 | 64.177.644 XFI |
| 1144 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | 1,58% | US$9.930.586 | - | 104.053 EFAon |
| 1145 |  Tanssi TANSSI | US$0,03364 | 5,75% | 1,90% | US$9.939.305 | US$6.565.002 | 295.427.649 TANSSI |
| 1146 |  Streamr DATA | US$0,008279 | 1,97% | -12,23% | US$9.877.974 | US$1.183.657 | 1.193.103.853 DATA |
| 1147 |  Kryll KRL | US$0,2481 | 0,81% | -0,23% | US$9.899.155 | US$137.437 | 39.902.369 KRL |
| 1148 |  REDX REDX | US$0,002487 | 7,27% | 7,38% | US$9.876.545 | US$461.039 | 3.972.072.517 REDX |
| 1149 |  Beta Finance BETA | US$0,009870 | -17,10% | 13,20% | US$9.869.595 | - | 1.000.000.000 BETA |
| 1150 |  Pandu Pandas PANDU | US$0,0001017 | 9,27% | 5,01% | US$9.805.175 | US$502.908 | 96.371.579.867 PANDU |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.