Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Smog SMOG | US$0,009887 | 5,43% | 0,89% | US$7.701.645 | - | 778.999.968 SMOG |
| 1252 |  xU3O8 XU3O8 | US$4,81 | -0,19% | -3,01% | US$7.697.510 | US$190.483 | 1.600.000 XU3O8 |
| 1253 |  Odos ODOS | US$0,003602 | 2,65% | -2,58% | US$7.683.716 | US$372.432 | 2.133.314.400 ODOS |
| 1254 |  Observer OBSR | US$0,001207 | 3,17% | -1,96% | US$7.614.175 | US$18.908,73 | 6.307.080.871 OBSR |
| 1255 |  EstateX ESX | US$0,008018 | -3,79% | 0,39% | US$7.607.652 | US$3.639.632 | 948.881.137 ESX |
| 1256 |  Inspect INSP | US$0,009491 | 1,90% | -6,38% | US$7.577.267 | US$917.218 | 798.366.803 INSP |
| 1257 |  Save SAVE | US$0,1661 | -14,53% | -17,80% | US$7.584.633 | US$16.358,41 | 45.662.843 SAVE |
| 1258 |  Hyperion RION | US$0,3976 | -0,60% | -1,21% | US$7.554.995 | US$1.669.757 | 19.000.000 RION |
| 1259 |  Apple tokenized stock (xStock) AAPLX | US$259,56 | 0,27% | 4,96% | US$7.526.680 | US$11.074.811 | 28.998 AAPLX |
| 1260 |  Cratos CRTS | US$0,0001521 | 2,37% | -0,70% | US$7.499.693 | US$762.212 | 49.299.676.745 CRTS |
| 1261 |  Mochimo MCM | US$0,2672 | 0,01% | 0,01% | US$7.482.596 | US$53.425,47 | 28.000.800 MCM |
| 1262 |  Kasta KASTA | US$0,009759 | 0,57% | -6,21% | US$7.452.492 | US$527.292 | 763.627.258 KASTA |
| 1263 |  Hifi Finance HIFI | US$0,05223 | 2,87% | -11,17% | US$7.414.976 | US$545.914 | 141.968.471 HIFI |
| 1264 |  Luna by Virtuals LUNA | US$0,007420 | 8,51% | 5,88% | US$7.420.194 | US$29.933,07 | 1.000.000.000 LUNA |
| 1265 |  WhiteCoin XWC | US$0,009694 | -0,08% | -1,70% | US$7.409.360 | US$172.857 | 764.324.623 XWC |
| 1266 |  Opus OPUS | US$0,007383 | 13,35% | 7,80% | US$7.382.223 | US$385.088 | 999.937.207 OPUS |
| 1267 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1268 |  SatLayer SLAY | US$0,01528 | -1,95% | -19,15% | US$7.378.715 | US$12.513.543 | 483.000.000 SLAY |
| 1269 |  Coinweb CWEB | US$0,003060 | -8,17% | -17,58% | US$7.347.617 | US$246.187 | 2.401.297.447 CWEB |
| 1270 |  Cook Finance COOK | US$0,008385 | 1,32% | -14,86% | US$7.325.149 | US$33.170,80 | 873.630.735 COOK |
| 1271 |  Argentine Football Association Fan Token ARG | US$0,7715 | 1,37% | -1,49% | US$7.344.553 | US$1.723.105 | 9.519.491 ARG |
| 1272 |  Stake DAO SDT | US$0,3043 | 1,13% | 2,01% | US$7.271.955 | - | 23.896.735 SDT |
| 1273 |  AstraAI ASTRA | US$0,7239 | 1,12% | -15,31% | US$7.238.643 | US$114.119 | 10.000.000 ASTRA |
| 1274 |  Echo Protocol ECHO | US$0,02821 | -8,25% | 26,98% | US$7.159.446 | US$1.899.785 | 253.828.125 ECHO |
| 1275 |  SwissCheese SWCH | US$0,1641 | -1,16% | 1,36% | US$7.177.908 | US$2.862.475 | 43.748.798 SWCH |
| 1276 |  Divi DIVI | US$0,001599 | 1,39% | 0,03% | US$7.136.118 | US$54.264,09 | 4.461.643.020 DIVI |
| 1277 |  ShibaBitcoin SBBTC | US$61,15 | 0,04% | 3,93% | US$7.129.615 | US$375.375 | 116.584 SBBTC |
| 1278 |  币安Holder BNBHOLDER | US$0,007070 | -9,54% | -48,80% | US$7.069.759 | US$2.897.911 | 1.000.000.000 BNBHOLDER |
| 1279 |  AC Milan Fan Token ACM | US$0,6656 | 2,71% | -3,14% | US$7.101.441 | US$1.813.609 | 10.669.858 ACM |
| 1280 |  Dero DERO | US$0,4964 | 8,84% | 38,51% | US$7.105.265 | US$16.438,24 | 14.312.916 DERO |
| 1281 |  MEVerse MEV | US$0,004125 | 0,65% | -1,06% | US$7.121.961 | US$115.426 | 1.726.645.036 MEV |
| 1282 |  Tenset 10SET | US$0,05079 | 0,79% | -6,81% | US$7.099.678 | US$146.966 | 139.773.555 10SET |
| 1283 |  Free Palestine YAFA | US$0,007305 | 6,11% | 2,12% | US$7.085.909 | US$1.893,34 | 969.999.181 YAFA |
| 1284 |  PIBBLE PIB | US$0,0002932 | 1,11% | 19,71% | US$7.081.348 | US$6.712,45 | 24.150.500.893 PIB |
| 1285 |  Venus DAI vDAI | US$0,02573 | 0,02% | 0,08% | US$7.063.556 | - | 274.537.625 vDAI |
| 1286 |  Dora Factory DORA | US$0,01301 | 1,61% | -4,36% | US$6.989.538 | US$983.739 | 537.277.116 DORA |
| 1287 |  Baanx BXX | US$0,02935 | -1,27% | -19,23% | US$7.014.041 | US$7.083,27 | 238.947.484 BXX |
| 1288 |  Aurory AURY | US$0,09291 | -0,93% | -14,81% | US$6.980.285 | US$83.080,73 | 75.129.282 AURY |
| 1289 |  PAID PAID | US$0,01283 | -10,13% | -18,29% | US$6.843.354 | US$80.118,08 | 533.455.242 PAID |
| 1290 |  Forest Protocol FOREST | US$0,06909 | 11,34% | 2,64% | US$6.910.157 | US$768.279 | 100.015.918 FOREST |
| 1291 |  WAGMI Games WAGMIGAMES | US$0,000003130 | 7,69% | -11,41% | US$6.880.676 | US$244.824 | 2.200.000.000.000 WAGMIGAMES |
| 1292 |  Dione Protocol DIONE | US$0,0005896 | -4,72% | -1,38% | US$6.878.008 | US$236.510 | 11.666.142.778 DIONE |
| 1293 |  Propbase PROPS | US$0,01520 | -1,47% | -14,49% | US$6.857.399 | US$3.312.696 | 451.071.716 PROPS |
| 1294 |  MiraclePlay MPT | US$0,006403 | 4,55% | -10,33% | US$6.847.204 | US$238.325 | 1.069.372.868 MPT |
| 1295 |  FEED EVERY GORILLA FEG | US$0,00008031 | 9,95% | 2,89% | US$6.815.598 | US$365.128 | 84.869.836.728 FEG |
| 1296 |  Camino Network CAM | US$0,02085 | 0,33% | 5,94% | US$6.785.137 | US$87.066,45 | 325.415.728 CAM |
| 1297 |  Freya Protocol FREYA | US$0,01233 | -31,41% | -25,11% | US$6.763.746 | US$249.321 | 548.599.974 FREYA |
| 1298 |  Aragon ANT | US$0,1558 | 0,00% | 7,42% | US$6.730.350 | - | 43.192.488 ANT |
| 1299 |  AGI ALPHA AGENT AGIALPHA | US$0,006729 | 3,42% | 14,21% | US$6.728.965 | - | 999.996.904 AGIALPHA |
| 1300 |  Botto BOTTO | US$0,1377 | 2,25% | -12,30% | US$6.713.662 | US$55.194,12 | 48.751.237 BOTTO |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.