Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Polaris Share POLA | US$0,01117 | 0,25% | -3,68% | US$5.942.565 | US$32.873,78 | 531.994.747 POLA |
| 1352 |  FreeStyle Classic FST | US$0,07230 | -12,86% | -16,77% | US$5.918.298 | US$276.190 | 81.853.010 FST |
| 1353 |  AXEL AXEL | US$0,02092 | 2,27% | -3,29% | US$5.921.300 | US$3.985,75 | 283.102.718 AXEL |
| 1354 |  SuperTrust SUT | US$2,95 | -11,70% | -31,37% | US$5.969.460 | US$551.947 | 2.024.492 SUT |
| 1355 |  Freedom Dollar FUSD | US$1,00 | -0,06% | 0,10% | US$5.904.988 | US$441.818 | 5.900.000 FUSD |
| 1356 |  Steem Dollars SBD | US$0,6023 | 0,66% | -1,24% | US$5.903.615 | US$1.345.965 | 9.801.650 SBD |
| 1357 |  Gochujangcoin GOCHU | US$0,0000005200 | 0,42% | 4,46% | US$5.833.370 | US$174.552 | 11.178.162.712.452 GOCHU |
| 1358 |  Boop BOOP | US$0,01929 | -0,16% | -1,97% | US$5.874.717 | US$491.617 | 304.527.095 BOOP |
| 1359 |  Taraxa TARA | US$0,001033 | 5,91% | 10,66% | US$5.886.494 | US$315.232 | 5.696.363.256 TARA |
| 1360 |  michi (SOL) $MICHI | US$0,01046 | 10,92% | -6,63% | US$5.812.433 | US$2.579.294 | 555.760.501 $MICHI |
| 1361 |  Partisia Blockchain MPC | US$0,01494 | 0,13% | 0,46% | US$5.842.469 | US$1.953,89 | 390.933.608 MPC |
| 1362 |  DACXI DXI | US$0,0006453 | 0,33% | -10,89% | US$5.807.619 | US$349.383 | 9.000.000.000 DXI |
| 1363 |  SIGMA SIGMA | US$0,006442 | 3,29% | -12,59% | US$5.796.625 | US$1.187.580 | 899.849.203 SIGMA |
| 1364 |  Pain (paintoken.com) PAIN | US$1,16 | 5,20% | -0,28% | US$5.781.341 | US$56.087,12 | 4.999.917 PAIN |
| 1365 |  Alphabet tokenized stock (xStock) GOOGLX | US$255,10 | 1,26% | 1,81% | US$5.765.109 | US$2.177.486 | 22.599 GOOGLX |
| 1366 |  ParagonsDAO PDT | US$0,04817 | 0,15% | 0,27% | US$5.746.174 | - | 119.280.515 PDT |
| 1367 |  Adappter Token ADP | US$0,001234 | 1,36% | -0,70% | US$5.718.007 | US$933.369 | 4.634.832.902 ADP |
| 1368 |  GT Protocol GTAI | US$0,09435 | -6,06% | 4,15% | US$5.708.869 | US$1.194.112 | 60.510.385 GTAI |
| 1369 |  BONDEX BDXN | US$0,03599 | 8,98% | -3,49% | US$5.758.961 | US$2.533.601 | 160.000.000 BDXN |
| 1370 |  Wise Monkey MONKY | US$0,0000006700 | 3,40% | -5,57% | US$5.693.154 | US$262.459 | 8.500.000.000.000 MONKY |
| 1371 |  HyperGPT HGPT | US$0,006983 | 0,32% | -4,61% | US$5.693.300 | US$677.520 | 815.255.952 HGPT |
| 1372 |  Litecoin Cash LCC | US$0,006925 | 0,00% | 0,00% | US$5.665.823 | - | 818.167.075 LCC |
| 1373 |  VAIOT VAI | US$0,01443 | -0,88% | -6,20% | US$5.639.396 | US$330.621 | 390.850.000 VAI |
| 1374 |  Delabs Games DELABS | US$0,007497 | 4,81% | -4,33% | US$5.624.692 | US$587.195 | 750.300.000 DELABS |
| 1375 |  Stride STRD | US$0,06393 | -1,78% | -46,24% | US$5.614.766 | US$20.348,40 | 87.825.728 STRD |
| 1376 |  Autonomi ANT | US$0,04108 | 2,16% | -5,18% | US$5.613.795 | US$457.772 | 136.644.835 ANT |
| 1377 |  Soil SOIL | US$0,1282 | 1,43% | -7,43% | US$5.578.523 | US$149.086 | 43.497.581 SOIL |
| 1378 |  Persistence One XPRT | US$0,02623 | -6,17% | 1,37% | US$5.597.075 | US$224.905 | 213.368.953 XPRT |
| 1379 |  Hydranet HDN | US$0,03036 | 0,08% | -4,35% | US$5.568.845 | US$106.941 | 183.413.167 HDN |
| 1380 |  Central African Republic Meme CAR | US$0,005585 | 5,99% | -0,78% | US$5.567.740 | US$459.358 | 996.963.582 CAR |
| 1381 |  bitsCrunch BCUT | US$0,009194 | -1,79% | -21,05% | US$5.551.288 | US$508.054 | 603.779.276 BCUT |
| 1382 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,53 | 0,12% | 2,62% | US$5.563.606 | - | 102.020 EEMon |
| 1383 |  IMPT IMPT | US$0,004020 | 1,91% | 0,81% | US$5.548.963 | US$757.807 | 1.380.184.313 IMPT |
| 1384 |  GmeStop GME | US$0,0008002 | 4,92% | 1,66% | US$5.509.615 | US$1.252.353 | 6.885.214.218 GME |
| 1385 |  Financie Token FNCT | US$0,001462 | 6,70% | 7,33% | US$5.510.181 | US$87.187,40 | 3.768.697.618 FNCT |
| 1386 |  WHALE WHALE | US$0,5498 | 1,26% | -4,27% | US$5.497.705 | - | 10.000.000 WHALE |
| 1387 |  Ren REN | US$0,005503 | -6,44% | -8,97% | US$5.480.486 | US$624.240 | 995.883.903 REN |
| 1388 |  TRUF.Network TRUF | US$0,01327 | -1,36% | -2,27% | US$5.485.265 | US$384.625 | 413.463.833 TRUF |
| 1389 |  Vameon VON | US$0,00002193 | 1,99% | -2,83% | US$5.468.604 | US$470.715 | 249.406.066.278 VON |
| 1390 |  Bitcoin Second Chance BTC | US$0,2584 | 22,69% | 203,91% | US$5.426.482 | US$36.596,44 | 20.997.243 BTC |
| 1391 |  Cellframe CELL | US$0,1918 | 18,77% | 14,49% | US$5.485.229 | US$723.873 | 28.599.168 CELL |
| 1392 |  Veno Finance VNO | US$0,01148 | -3,52% | -8,79% | US$5.446.007 | US$51.197,76 | 474.514.554 VNO |
| 1393 |  Saito SAITO | US$0,002735 | 1,77% | -1,23% | US$5.414.124 | US$36.622,16 | 1.979.292.275 SAITO |
| 1394 |  MIA MIA | US$0,04815 | 2,83% | -5,74% | US$5.407.298 | US$67.123,73 | 112.302.985 MIA |
| 1395 |  SIDUS SIDUS | US$0,0003519 | 5,21% | -13,30% | US$5.390.864 | US$364.107 | 15.318.756.352 SIDUS |
| 1396 |  TMX TMX | US$10,42 | 3,10% | -0,21% | US$5.404.156 | US$243.945 | 518.852 TMX |
| 1397 |  Not Pixel PX | US$0,02762 | 2,89% | 1,77% | US$5.397.531 | US$38.622,41 | 195.429.289 PX |
| 1398 |  CEEK VR CEEK | US$0,006689 | -6,92% | -1,35% | US$5.389.469 | US$379.028 | 805.717.779 CEEK |
| 1399 |  Shrapnel SHRAP | US$0,002624 | -1,77% | -14,94% | US$5.374.434 | US$96.672,40 | 2.048.055.755 SHRAP |
| 1400 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007803 | 3,92% | -20,12% | US$5.384.218 | US$8.085.849 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.