Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RETARDIO RETARDIO | US$0,005474 | -1,26% | -24,67% | US$5.341.012 | US$911.437 | 975.671.265 RETARDIO |
| 1402 |  LeisureMeta LM | US$0,001636 | -0,85% | -9,58% | US$5.346.605 | US$132.284 | 3.268.074.832 LM |
| 1403 |  Jesus Coin JESUS | US$0,00000004000 | -1,54% | -0,40% | US$5.307.878 | US$10.528,02 | 151.426.487.242.538 JESUS |
| 1404 |  Sidekick K | US$0,03857 | 3,02% | -14,39% | US$5.299.952 | US$22.233.817 | 137.399.988 K |
| 1405 |  Lion Cat LCAT | US$0,01022 | 0,50% | -1,17% | US$5.288.170 | US$34.523,58 | 517.500.000 LCAT |
| 1406 |  BlackFort Exchange Network BXN | US$0,001170 | 2,36% | 1,84% | US$5.251.083 | US$439.103 | 4.489.589.680 BXN |
| 1407 |  Privasea AI PRAI | US$0,01927 | 0,59% | -17,20% | US$5.218.643 | US$2.588.636 | 270.836.602 PRAI |
| 1408 |  fanC FANC | US$0,003505 | -0,02% | -8,24% | US$5.224.590 | US$161.411 | 1.490.693.732 FANC |
| 1409 |  ROA CORE ROA | US$0,008405 | 0,58% | -2,65% | US$5.202.584 | US$222.348 | 619.000.000 ROA |
| 1410 |  Swarm Markets SMT | US$0,06207 | 2,60% | 0,74% | US$5.210.416 | US$82.682,96 | 83.939.497 SMT |
| 1411 |  XDAG XDAG | US$0,004053 | -0,44% | -1,54% | US$5.193.572 | US$338.646 | 1.281.403.840 XDAG |
| 1412 |  Tectonic TONIC | US$0,00000002000 | -2,25% | -7,91% | US$5.176.595 | US$49.871,85 | 247.733.879.909.099 TONIC |
| 1413 |  KiboShib KIBSHI | US$0,000005170 | -5,34% | -5,01% | US$5.172.314 | US$58.033,41 | 1.000.000.000.000 KIBSHI |
| 1414 |  Colony CLY | US$0,04591 | 2,05% | -10,81% | US$5.175.568 | US$107.021 | 112.732.685 CLY |
| 1415 |  Ribbon Finance RBN | US$0,06112 | -1,17% | -15,31% | US$5.164.476 | - | 84.496.211 RBN |
| 1416 |  VNX Swiss Franc VCHF | US$1,26 | 0,53% | 0,12% | US$5.128.502 | US$129.329 | 4.069.871 VCHF |
| 1417 |  XL1 XL1 | US$0,0008898 | 1,40% | -22,02% | US$5.106.838 | US$10.315.374 | 5.739.235.943 XL1 |
| 1418 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,27 | 1,20% | -10,12% | US$5.074.469 | US$10.198,22 | 114.615 SLVon |
| 1419 |  American Coin USA | US$0,0000004400 | 7,73% | 1,01% | US$5.044.917 | US$797.498 | 11.562.579.856.227 USA |
| 1420 |  Tarot TAROT | US$0,07473 | 1,16% | -1,63% | US$5.059.195 | US$18.617,66 | 67.700.000 TAROT |
| 1421 |  Beam BEAM | US$0,03295 | 1,59% | -3,55% | US$4.967.383 | US$97.588,81 | 150.753.560 BEAM |
| 1422 |  GALAXIA GXA | US$0,001997 | 3,72% | 12,74% | US$5.025.552 | US$3.451,89 | 2.516.376.928 GXA |
| 1423 |  OVR OVR | US$0,09853 | 2,97% | -1,51% | US$5.024.651 | US$347.991 | 50.994.674 OVR |
| 1424 |  Reef REEF | US$0,0002364 | 2,90% | 1,93% | US$4.968.471 | US$1.585.324 | 21.015.694.230 REEF |
| 1425 |  Vertcoin VTC | US$0,06812 | 1,70% | 1,06% | US$4.984.605 | US$12.421,02 | 73.169.972 VTC |
| 1426 |  Ethervista VISTA | US$5,29 | 2,59% | 2,23% | US$4.979.586 | US$395.627 | 940.718 VISTA |
| 1427 |  GAMEE GMEE | US$0,002820 | 0,74% | -21,90% | US$4.974.842 | US$128.431 | 1.764.305.151 GMEE |
| 1428 |  Minima MINIMA | US$0,01229 | -7,50% | -5,99% | US$4.948.408 | US$181.747 | 402.666.667 MINIMA |
| 1429 |  Cere Network CERE | US$0,0007090 | 1,34% | 35,98% | US$4.920.182 | US$176.636 | 6.939.923.952 CERE |
| 1430 |  Hoppy HOPPY | US$0,00001173 | -0,02% | -3,68% | US$4.933.745 | US$1.922.067 | 420.690.000.000 HOPPY |
| 1431 |  Nestree EGG | US$0,001656 | -1,82% | -7,72% | US$4.960.758 | US$197.249 | 2.994.880.474 EGG |
| 1432 |  Truth TRUU | US$0,0004053 | -5,58% | -0,97% | US$4.923.482 | US$311.874 | 12.148.792.291 TRUU |
| 1433 |  Metahero HERO | US$0,0009659 | 4,20% | -3,58% | US$4.921.743 | US$70.583,00 | 5.095.643.290 HERO |
| 1434 |  ArbDoge AI AIDOGE | - | -1,07% | -37,10% | US$4.920.765 | US$3.644.432 | 174.455.896.934.211.008 AIDOGE |
| 1435 |  Komodo KMD | US$0,03614 | 2,84% | -2,60% | US$4.913.836 | US$59.422,77 | 135.953.876 KMD |
| 1436 |  Symbiosis SIS | US$0,05919 | 19,05% | -14,72% | US$4.825.493 | US$341.934 | 81.525.360 SIS |
| 1437 |  Renta Network RENTA | US$0,01101 | 5,88% | 13,27% | US$4.880.210 | US$97.005,39 | 443.219.953 RENTA |
| 1438 |  PussFi PUSS | US$0,005535 | -1,86% | -1,71% | US$4.863.888 | US$1.218.288 | 878.824.621 PUSS |
| 1439 |  SMARDEX USDN USDN | US$1,00 | 0,12% | -0,17% | US$4.849.457 | - | 4.842.153 USDN |
| 1440 |  Omnity Convertible Token OCT | US$0,04857 | 1,94% | -6,90% | US$4.857.478 | US$96.905,45 | 100.000.000 OCT |
| 1441 |  LORDS LORDS | US$0,02270 | 8,33% | 33,73% | US$4.843.865 | - | 213.425.189 LORDS |
| 1442 |  Pepe Unchained (New) PEPU | US$0,0004580 | -7,52% | -16,06% | US$4.834.657 | US$290.185 | 10.556.824.510 PEPU |
| 1443 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001181 | -1,55% | -6,60% | US$4.823.081 | US$4.256.653 | 408.508.097.037 MOODENG |
| 1444 |  Xcellar XCL | US$0,005141 | -16,46% | -59,59% | US$4.796.391 | US$378.784 | 933.000.000 XCL |
| 1445 |  Kishu Inu KISHU | - | 3,23% | -5,36% | US$4.808.262 | US$142.627 | 93.136.097.121.133.936 KISHU |
| 1446 |  CatCoin CAT | - | -0,78% | -17,05% | US$4.801.037 | US$2.390.611 | 50.000.000.000.000.000 CAT |
| 1447 |  Gamium GMM | US$0,00009763 | 2,99% | -11,54% | US$4.780.246 | US$36.037,47 | 48.964.866.146 GMM |
| 1448 |  Fluence FLT | US$0,02168 | 0,46% | -8,24% | US$4.790.147 | US$149.328 | 220.966.384 FLT |
| 1449 |  Ai Xovia AIX | US$1,31 | 4,47% | -7,07% | US$4.761.320 | US$2.363.133 | 3.623.555 AIX |
| 1450 |  Qubit QBIT | US$0,004832 | 8,40% | -8,96% | US$4.795.323 | US$88.381,56 | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.