Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexa NEXA | US$0,0000006500 | -0,27% | -9,41% | US$3.824.956 | US$47.846,21 | 5.859.620.000.000 NEXA |
| 1552 |  Australian Digital Dollar AUDD | US$0,6499 | 0,90% | 0,49% | US$3.814.306 | US$239.663 | 5.869.320 AUDD |
| 1553 |  Xeleb Protocol XCX | US$0,03518 | -5,96% | -10,68% | US$3.810.203 | US$1.487.117 | 108.300.000 XCX |
| 1554 |  Alitas ALT | US$0,01902 | 1,70% | -1,18% | US$3.803.554 | US$870,84 | 200.000.000 ALT |
| 1555 |  DAOBase BEE | US$0,02210 | 3,16% | -0,41% | US$3.767.633 | US$36.779,61 | 170.481.330 BEE |
| 1556 |  Rifampicin RIF | US$0,003774 | -47,19% | -61,73% | US$3.773.034 | US$65.557,31 | 999.613.808 RIF |
| 1557 |  Shido ETH SHIDO | US$0,0002112 | -2,06% | -10,50% | US$3.764.125 | - | 17.822.021.620 SHIDO |
| 1558 |  NuNet NTX | US$0,007457 | 2,26% | 8,24% | US$3.758.705 | US$88.061,23 | 504.084.665 NTX |
| 1559 |  Spheron Network SPON | US$0,01763 | -0,27% | -5,15% | US$3.763.904 | US$2.960.956 | 213.504.167 SPON |
| 1560 |  WINR Protocol WINR | US$0,005252 | 13,57% | -30,01% | US$3.743.131 | US$9.829,76 | 712.763.582 WINR |
| 1561 |  The Root Network ROOT | US$0,0009869 | -7,79% | -19,44% | US$3.821.816 | US$816.340 | 3.872.651.753 ROOT |
| 1562 |  Starlink STARL | US$0,0000003700 | 2,43% | -2,79% | US$3.706.161 | US$31.441,98 | 9.979.172.029.858 STARL |
| 1563 |  Biswap BSW | US$0,005473 | 4,51% | -1,13% | US$3.725.954 | US$4.792.890 | 680.772.417 BSW |
| 1564 |  Aerobud AEROBUD | US$0,003800 | 1,41% | -10,78% | US$3.686.275 | US$143.495 | 970.000.000 AEROBUD |
| 1565 |  Russell RUSSELL | US$0,003813 | 2,71% | 1,64% | US$3.701.893 | US$170.711 | 970.983.463 RUSSELL |
| 1566 |  Samoyedcoin SAMO | US$0,001009 | 2,38% | -14,38% | US$3.688.322 | US$168.131 | 3.657.134.467 SAMO |
| 1567 |  Arsenal Fan Token AFC | US$0,3690 | 1,29% | 5,36% | US$3.678.782 | US$580.733 | 9.969.769 AFC |
| 1568 |  BRN Metaverse BRN | US$0,1309 | 2,22% | 2,39% | US$3.672.332 | US$202.219 | 28.049.501 BRN |
| 1569 |  Mistery On Cro MERY | US$0,000008880 | -0,39% | -4,09% | US$3.641.894 | US$7.768,12 | 410.278.633.249 MERY |
| 1570 |  Kima Network KIMA | US$0,05518 | -1,54% | 1,14% | US$3.609.119 | US$676.805 | 65.405.769 KIMA |
| 1571 |  Zenrock ROCK | US$0,01888 | -2,59% | -5,75% | US$3.598.698 | US$20.812,85 | 190.612.418 ROCK |
| 1572 |  Grin GRIN | US$0,03662 | 0,02% | -0,73% | US$3.596.609 | US$20.875,85 | 98.212.860 GRIN |
| 1573 |  SigmaDotMoney SIGMA | US$0,02470 | -13,99% | 0,00% | US$3.581.223 | US$7.516.560 | 145.000.000 SIGMA |
| 1574 |  SHIBA INU SHIB | US$0,00000001000 | -6,45% | 96,31% | US$3.703.188 | US$4.662,26 | 674.075.046.913.371 SHIB |
| 1575 |  Neiro Ethereum NEIRO | US$0,003602 | -0,27% | -8,99% | US$3.602.114 | US$735.758 | 1.000.000.000 NEIRO |
| 1576 |  Step App FITFI | US$0,0008537 | 2,81% | -7,81% | US$3.562.045 | US$2.033.629 | 4.172.500.000 FITFI |
| 1577 |  Zypto ZYPTO | US$0,003978 | 4,07% | 6,29% | US$3.566.469 | US$114.073 | 896.457.994 ZYPTO |
| 1578 |  KaiChain KAI | US$0,0007444 | -11,49% | -5,56% | US$3.554.607 | US$7.855,83 | 4.775.000.000 KAI |
| 1579 |  Electra Protocol XEP | US$0,0001931 | 2,85% | 11,63% | US$3.530.656 | US$109.400 | 18.288.803.847 XEP |
| 1580 |  Turbos Finance TURBOS | US$0,0005331 | 0,04% | 6,39% | US$3.529.072 | US$57.209,33 | 6.620.000.000 TURBOS |
| 1581 |  Lockheed Tokenized Stock (Ondo) LMTon | US$491,45 | 0,00% | -3,73% | US$3.517.733 | - | 7.158 LMTon |
| 1582 |  Decentrawood DEOD | US$0,006882 | -4,14% | 3,94% | US$3.543.523 | US$219.560 | 514.874.982 DEOD |
| 1583 |  Inflation Hedging Coin IHC | US$0,00002919 | 3,08% | 3,97% | US$3.491.881 | US$4.534,08 | 119.642.987.723 IHC |
| 1584 |  Aleph Zero AZERO | US$0,01321 | -5,19% | -23,92% | US$3.523.350 | US$336.274 | 266.778.951 AZERO |
| 1585 |  Anome ANOME | US$0,1166 | 8,26% | 0,00% | US$3.498.202 | US$300.281.898 | 30.000.000 ANOME |
| 1586 |  Bloktopia BLOK | US$0,0001409 | 2,58% | -8,36% | US$3.493.442 | US$159.073 | 24.792.088.581 BLOK |
| 1587 |  XELIS XEL | US$0,8792 | -1,19% | 10,31% | US$3.483.508 | US$38.255,82 | 3.962.186 XEL |
| 1588 |  Eesee ESE | US$0,006029 | -0,21% | 0,11% | US$3.488.061 | US$321.409 | 578.540.244 ESE |
| 1589 |  Katana Inu KATA | US$0,00009294 | 6,51% | -2,95% | US$3.466.565 | US$80.276,66 | 37.298.973.925 KATA |
| 1590 |  Dejitaru Tsuka TSUKA | US$0,003446 | 1,52% | -6,05% | US$3.445.579 | US$58.164,79 | 1.000.000.000 TSUKA |
| 1591 |  LUCA LUCA | US$0,5670 | -3,65% | -13,24% | US$3.429.603 | US$194.231 | 6.048.418 LUCA |
| 1592 |  DMAIL Network DMAIL | US$0,02752 | 1,23% | -3,41% | US$3.382.363 | US$3.525.357 | 122.905.634 DMAIL |
| 1593 |  Sentinel P2P | US$0,0001434 | -6,60% | -21,24% | US$3.377.781 | US$150.061 | 23.563.756.763 P2P |
| 1594 |  BLOCKLORDS LRDS | US$0,08190 | 0,10% | -14,39% | US$3.379.684 | US$540.110 | 41.265.074 LRDS |
| 1595 |  Decentralized Euro DEURO | US$1,16 | 0,29% | -0,50% | US$3.383.539 | US$406,31 | 2.905.008 DEURO |
| 1596 |  Moonveil MORE | US$0,01883 | -6,34% | -18,84% | US$3.386.486 | US$610.641 | 179.888.825 MORE |
| 1597 |  SwarmNode.ai SNAI | US$0,003348 | 4,77% | -17,24% | US$3.347.893 | US$1.258.648 | 999.953.300 SNAI |
| 1598 |  Footballcoin (XFC) XFC | US$0,008435 | 0,22% | -0,60% | US$3.333.892 | US$42.591,41 | 395.267.969 XFC |
| 1599 |  apM Coin APM | US$0,002168 | -7,03% | -5,64% | US$3.296.155 | US$188.093 | 1.520.400.320 APM |
| 1600 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$822,24 | 1,19% | 4,29% | US$3.285.399 | US$247.254 | 3.996 LLYon |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.