Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ref Finance REF | US$0,1034 | 1,30% | -13,52% | US$4.706.350 | US$272,67 | 45.510.899 REF |
| 1452 |  Dill DL | US$0,004016 | 1,16% | -25,92% | US$4.759.120 | US$1.594.542 | 1.185.000.000 DL |
| 1453 |  RHEA Finance RHEA | US$0,02374 | 0,41% | -9,96% | US$4.748.788 | US$2.274.342 | 200.000.000 RHEA |
| 1454 |  Ledger AI LEDGER | US$0,002468 | -0,44% | -12,52% | US$4.736.932 | - | 1.919.424.537 LEDGER |
| 1455 |  Pluton PLU | US$0,3094 | 2,37% | -5,63% | US$4.718.604 | US$20.223,15 | 15.250.000 PLU |
| 1456 |  Hoge Finance HOGE | US$0,00001196 | 4,43% | -5,95% | US$4.706.334 | US$675,89 | 393.401.634.711 HOGE |
| 1457 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1458 |  Dvision Network DVI | US$0,004574 | 2,83% | 5,29% | US$4.574.069 | US$353.912 | 1.000.000.000 DVI |
| 1459 |  HI HI | US$0,00006952 | -2,69% | 15,26% | US$4.315.119 | US$31.541,71 | 62.070.066.956 HI |
| 1460 |  RocketX exchange RVF | US$0,04961 | 2,12% | -2,22% | US$4.648.032 | US$5.397,16 | 93.691.309 RVF |
| 1461 |  KiloEx KILO | US$0,02187 | 3,98% | -15,73% | US$4.630.412 | US$1.388.304 | 211.700.000 KILO |
| 1462 |  Bytecoin BCN | US$0,00002513 | -1,41% | 0,79% | US$4.625.334 | US$56,33 | 184.066.828.814 BCN |
| 1463 |  DogeBonk DOBO | US$0,00000001000 | 5,47% | -2,94% | US$4.617.574 | US$634,91 | 582.959.739.166.037 DOBO |
| 1464 |  Housecoin HOUSE | US$0,004635 | 3,38% | -9,15% | US$4.628.504 | US$6.634.714 | 998.609.534 HOUSE |
| 1465 |  WELF WELF | US$0,4259 | 0,12% | 6,20% | US$4.564.036 | US$131.030 | 10.717.456 WELF |
| 1466 |  Creta World CRETA | US$0,003149 | 0,14% | -1,74% | US$4.617.186 | US$130.868 | 1.466.307.454 CRETA |
| 1467 |  ChainSwap CSWAP | US$0,004980 | 0,81% | -8,94% | US$4.603.104 | US$3.487,16 | 924.289.610 CSWAP |
| 1468 |  QuadrantProtocol EQUAD | US$0,004597 | 2,66% | -1,29% | US$4.597.438 | - | 1.000.000.000 EQUAD |
| 1469 |  Streamflow STREAM | US$0,03377 | -1,47% | -22,80% | US$4.577.206 | US$183.572 | 135.531.667 STREAM |
| 1470 |  ZClassic ZCL | US$0,4932 | 1,38% | 64,61% | US$4.580.049 | - | 9.287.024 ZCL |
| 1471 |  Roaring Kitty ROAR | US$0,004577 | 3,48% | 0,05% | US$4.576.854 | US$127.717 | 1.000.000.000 ROAR |
| 1472 |  PUP (pupxbnb.com) PUP | US$0,004611 | 12,36% | -41,86% | US$4.611.074 | US$2.694.122 | 1.000.000.000 PUP |
| 1473 |  ICB Network ICBX | US$0,0002381 | -2,27% | -0,56% | US$4.592.707 | US$174.226 | 19.292.413.946 ICBX |
| 1474 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,01% | US$4.577.027 | US$827.335 | 4.576.199 WUSD |
| 1475 |  Alvara Protocol ALVA | US$0,06167 | -2,36% | -29,76% | US$4.581.619 | US$168.833 | 74.288.911 ALVA |
| 1476 |  BTSE Token BTSE | US$1,05 | 1,26% | -5,18% | US$4.563.753 | US$1.593.242 | 4.354.711 BTSE |
| 1477 |  Common Wealth WLTH | US$0,005173 | -4,05% | -9,64% | US$4.554.709 | US$88.100,24 | 880.421.827 WLTH |
| 1478 |  Rally RLY | US$0,0008658 | 1,48% | 2,71% | US$4.535.791 | US$24.957,84 | 5.238.873.834 RLY |
| 1479 |  Trias Token (New) TRIAS | US$0,9051 | 3,78% | -2,09% | US$4.525.549 | US$70.192,59 | 5.000.000 TRIAS |
| 1480 |  Midas The Minotaur MIDAS | US$0,0005032 | 3,78% | -22,36% | US$4.473.219 | US$83.433,20 | 8.888.888.888 MIDAS |
| 1481 |  WUFFI WUF | US$0,00000005000 | -8,84% | -31,73% | US$4.461.459 | US$57.286,20 | 82.556.416.952.197 WUF |
| 1482 |  JoJoWorld JOJO | US$0,03979 | 4,35% | -11,60% | US$4.455.924 | US$907.347 | 112.000.000 JOJO |
| 1483 |  Portugal National Team Fan Token POR | US$0,7123 | 0,89% | -6,07% | US$4.437.304 | US$222.958 | 6.229.937 POR |
| 1484 |  Guild of Guardians GOG | US$0,005550 | -0,43% | -3,80% | US$4.440.410 | US$39.181,18 | 800.134.009 GOG |
| 1485 |  Validity VAL | US$0,8902 | 6,67% | -15,41% | US$4.541.143 | US$134.937 | 5.101.015 VAL |
| 1486 |  RyuJin RYU | - | -0,62% | 4,16% | US$4.427.545 | US$8.319,18 | 963.849.991.678.536 RYU |
| 1487 |  Tesla Tokenized Stock (Ondo) TSLAon | US$444,94 | 4,87% | 3,89% | US$4.415.791 | US$482.947 | 9.924 TSLAon |
| 1488 |  Meta tokenized stock (xStock) METAX | US$735,61 | 0,38% | 3,71% | US$4.413.600 | US$2.868.282 | 6.000 METAX |
| 1489 |  Nasdaq tokenized ETF (xStock) QQQX | US$611,69 | 0,83% | 2,13% | US$4.404.117 | US$1.420.603 | 7.200 QQQX |
| 1490 |  Fleek FLK | US$0,2213 | -3,48% | -24,00% | US$4.425.089 | US$6.613.749 | 20.000.000 FLK |
| 1491 |  W Coin WCO | US$0,0006842 | -6,75% | -29,32% | US$4.458.168 | US$71.148,30 | 6.516.031.311 WCO |
| 1492 |  BakeryToken BAKE | US$0,01516 | 3,32% | 10,39% | US$4.392.479 | US$640.404 | 289.770.498 BAKE |
| 1493 |  Croatian Football Federation Token VATRENI | US$1,14 | -1,46% | 0,83% | US$4.391.779 | US$15.180,61 | 3.864.024 VATRENI |
| 1494 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 3,08% | US$4.385.385 | - | 24.225 IWNon |
| 1495 |  TEMCO TEMCO | US$0,001101 | 0,70% | -4,13% | US$4.374.664 | US$28.631,86 | 3.973.256.413 TEMCO |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | 4,22% | -3,02% | US$4.364.851 | - | 382.446.479.583.235 PORNROCKET |
| 1497 |  HELLO Labs HELLO | US$0,005900 | -0,62% | -9,96% | US$4.316.239 | US$207.329 | 731.580.754 HELLO |
| 1498 |  Pundi AI PUNDIAI | US$0,6177 | 19,47% | 1,26% | US$4.359.283 | US$108.075 | 7.057.612 PUNDIAI |
| 1499 |  Hosico HOSICO | US$0,004266 | 18,61% | -0,30% | US$4.265.512 | US$1.036.575 | 999.998.320 HOSICO |
| 1500 |  Boom BOOM | US$0,01749 | 4,63% | -42,02% | US$4.298.370 | US$3.752.620 | 245.719.238 BOOM |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.