Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KAN KAN | US$0,0006895 | -0,30% | 13,53% | US$6.678.143 | US$113.780 | 9.685.605.360 KAN |
| 1302 |  pSTAKE Finance PSTAKE | US$0,01520 | -2,89% | -6,49% | US$6.680.749 | US$6.219.782 | 439.651.042 PSTAKE |
| 1303 |  Multichain MULTI | US$0,4568 | -2,61% | -0,18% | US$6.642.088 | US$6.724,45 | 14.541.094 MULTI |
| 1304 |  AIHub AIH | US$5,85 | -0,28% | -13,44% | US$6.553.066 | - | 1.120.000 AIH |
| 1305 |  TrustSwap SWAP | US$0,06577 | -1,60% | 2,34% | US$6.576.394 | US$456.344 | 99.995.164 SWAP |
| 1306 |  Rizzmas RIZZMAS | US$0,00001322 | 4,46% | 11,32% | US$6.576.710 | US$297.800 | 497.317.755.864 RIZZMAS |
| 1307 |  Synternet SYNT | US$0,01003 | 9,85% | -14,78% | US$6.573.861 | US$494.586 | 655.416.563 SYNT |
| 1308 |  KYVE Network KYVE | US$0,006117 | 3,49% | -3,01% | US$6.561.530 | US$16.139,02 | 1.072.624.443 KYVE |
| 1309 |  Hyperpigmentation HYPER | US$0,006568 | 1,30% | -14,55% | US$6.546.343 | US$202.930 | 996.646.499 HYPER |
| 1310 |  Wibegram WIBE | US$0,3207 | -1,37% | 2,76% | US$6.537.396 | US$2.616.173 | 20.385.664 WIBE |
| 1311 |  Light LIGHT | US$0,01274 | -0,07% | -23,20% | US$6.559.266 | US$150.596 | 514.838.603 LIGHT |
| 1312 |  Clore.ai CLORE | US$0,01072 | 3,71% | -2,33% | US$6.475.803 | US$1.806.472 | 604.328.404 CLORE |
| 1313 |  Nine Chronicles WNCG | US$0,01221 | -0,71% | -0,98% | US$6.611.810 | US$163.796 | 541.545.299 WNCG |
| 1314 |  MonaCoin MONA | US$0,09834 | -0,61% | -4,51% | US$6.463.979 | US$24.707,33 | 65.729.675 MONA |
| 1315 |  Hacken Token HAI | US$0,007742 | -2,14% | -0,59% | US$6.451.671 | US$296.645 | 833.331.741 HAI |
| 1316 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -31,75% | -39,12% | US$6.441.307 | US$3.097.061 | 420.684.354.244.576 PEIPEI |
| 1317 |  Chrono.tech TIME | US$9,06 | 2,37% | -0,05% | US$6.430.454 | US$318.052 | 710.113 TIME |
| 1318 |  Purple Bitcoin PBTC | US$0,3325 | 4,38% | 7,42% | US$6.421.539 | US$367.448 | 19.312.169 PBTC |
| 1319 |  Laqira Protocol LQR | US$0,07245 | 2,34% | 5,88% | US$6.420.978 | US$386.072 | 88.623.954 LQR |
| 1320 |  Upland (SPARKLET) SPARKLET | US$0,02926 | 0,12% | -0,31% | US$6.424.962 | US$315.255 | 219.591.347 SPARKLET |
| 1321 |  Dragonchain DRGN | US$0,01731 | -2,57% | 13,29% | US$6.419.679 | US$41.825,59 | 370.772.651 DRGN |
| 1322 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,01% | US$6.407.091 | US$43.221,89 | 27.258.765 EMRX |
| 1323 |  Tensora TORA | US$0,006723 | -34,02% | 0,00% | US$6.723.099 | US$8.976.677 | 1.000.000.000 TORA |
| 1324 |  PublicAI PUBLIC | US$0,03146 | 0,16% | -0,74% | US$6.380.942 | US$1.679.886 | 202.857.142 PUBLIC |
| 1325 |  Sovryn SOV | US$0,1233 | 11,25% | 9,74% | US$6.308.222 | US$123.879 | 51.175.050 SOV |
| 1326 |  Pirate Nation PIRATE | US$0,01312 | 9,51% | -1,00% | US$6.334.262 | US$416.776 | 482.700.000 PIRATE |
| 1327 |  PLAYA3ULL GAMES 3ULL | US$0,0004348 | -4,16% | -9,35% | US$6.298.059 | US$656.862 | 14.486.663.082 3ULL |
| 1328 |  LumiWave LWA | US$0,008236 | -12,26% | -4,62% | US$6.342.446 | US$4.926.254 | 770.075.466 LWA |
| 1329 |  Masa MASA | US$0,005345 | -4,70% | -28,73% | US$6.287.222 | US$4.397.748 | 1.176.350.070 MASA |
| 1330 |  UNCX Network UNCX | US$133,99 | -3,54% | -7,81% | US$6.247.427 | US$18.136,51 | 46.625 UNCX |
| 1331 |  Volt Inu VOLT | US$0,0000001100 | 1,35% | -10,29% | US$6.226.378 | US$415.064 | 54.766.287.142.827 VOLT |
| 1332 |  Artyfact ARTY | US$0,3196 | -1,07% | -1,10% | US$6.225.834 | US$2.488.171 | 19.480.227 ARTY |
| 1333 |  Helium IOT IOT | US$0,0003059 | 9,17% | -0,05% | US$6.194.881 | US$1.602,28 | 20.254.000.000 IOT |
| 1334 |  Sogni AI SOGNI | US$0,005123 | 3,17% | 0,72% | US$6.209.789 | US$786.364 | 1.212.236.918 SOGNI |
| 1335 |  YURU COIN YURU | US$0,8063 | 0,26% | 3,46% | US$6.180.030 | US$345.165 | 7.664.935 YURU |
| 1336 |  Arianee ARIA20 | US$0,05745 | 3,27% | 1,83% | US$6.177.606 | - | 107.521.813 ARIA20 |
| 1337 |  AIVille Governance Token AIV | US$0,002217 | -3,40% | -33,88% | US$6.156.458 | US$376.352 | 2.777.160.000 AIV |
| 1338 |  dHedge DAO DHT | US$0,1123 | 6,61% | 9,08% | US$6.105.599 | US$2.362,04 | 54.373.536 DHT |
| 1339 |  Sensay SNSY | US$0,001170 | 1,07% | -5,66% | US$6.091.151 | US$357.166 | 5.205.827.044 SNSY |
| 1340 |  iMe Lab LIME | US$0,008120 | -3,33% | -18,59% | US$6.125.318 | US$310.618 | 754.341.628 LIME |
| 1341 |  Klink Finance KLINK | US$0,02616 | 6,30% | -35,03% | US$6.059.360 | US$3.370.819 | 231.666.666 KLINK |
| 1342 |  Mother Iggy MOTHER | US$0,006191 | 4,10% | -3,32% | US$6.105.368 | US$476.213 | 986.143.154 MOTHER |
| 1343 |  WhiteBridge Network WBAI | US$0,03236 | 19,78% | -45,80% | US$6.140.633 | US$9.604.766 | 189.746.553 WBAI |
| 1344 |  BioPassport Token BIOT | US$0,0007224 | -0,09% | -3,72% | US$6.053.756 | US$33.094,41 | 8.379.845.064 BIOT |
| 1345 |  Swarm BZZ | US$0,1143 | -0,01% | 0,60% | US$6.010.900 | US$227.169 | 52.600.661 BZZ |
| 1346 |  Pups (Bitcoin) PUPS | US$0,006211 | 14,29% | 6,04% | US$6.014.670 | US$75.434,46 | 968.445.660 PUPS |
| 1347 |  Wall Street Pepe WEPE | US$0,00003005 | 2,70% | -2,59% | US$6.010.874 | US$423.578 | 200.000.000.000 WEPE |
| 1348 |  STAT STAT | US$0,07890 | -1,91% | 0,73% | US$5.990.284 | US$1.221.566 | 75.918.328 STAT |
| 1349 |  ALTAVA TAVA | US$0,008583 | 1,31% | 0,68% | US$5.972.378 | US$397.692 | 695.877.944 TAVA |
| 1350 |  Ycash YEC | US$0,3449 | 4,80% | 187,34% | US$5.840.431 | US$9.851,39 | 16.934.084 YEC |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.