Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Koma Inu KOMA | US$0,01891 | 2,89% | 7,22% | US$9.883.588 | US$617.069 | 522.684.292 KOMA |
| 1152 |  Nash NEX | US$0,2180 | -3,27% | 5,92% | US$9.707.325 | - | 44.531.430 NEX |
| 1153 |  trac (Ordinals) TRAC | US$0,4595 | 1,09% | 18,01% | US$9.649.162 | US$75.698,07 | 21.000.000 TRAC |
| 1154 |  MemeFi MEMEFI | US$0,0009418 | -0,02% | -5,33% | US$9.418.366 | US$4.333.424 | 10.000.000.000 MEMEFI |
| 1155 |  Reservoir DAM | US$0,04821 | 8,30% | -16,70% | US$9.641.606 | US$2.422.512 | 199.991.705 DAM |
| 1156 |  Nibiru NIBI | US$0,01175 | 1,80% | 4,68% | US$9.665.561 | US$329.620 | 822.767.760 NIBI |
| 1157 |  Fireverse FIR | US$0,07042 | -1,13% | -7,86% | US$9.626.822 | US$5.699.154 | 136.710.000 FIR |
| 1158 |  Solana Name Service SNS | US$0,002141 | -0,89% | 1,02% | US$9.634.063 | US$1.064.855 | 4.500.000.000 SNS |
| 1159 |  Mayflower AI MAY | US$0,02959 | -6,32% | 2,35% | US$9.560.474 | US$7.080.756 | 323.051.899 MAY |
| 1160 |  Origin Dollar OUSD | US$0,9993 | 0,00% | 0,02% | US$9.555.125 | US$123.028 | 9.562.053 OUSD |
| 1161 |  Tranchess CHESS | US$0,04631 | 3,86% | -2,78% | US$9.525.688 | US$951.392 | 205.684.836 CHESS |
| 1162 |  Wexo WEXO | US$0,03251 | -0,05% | -1,46% | US$9.531.326 | US$158.270 | 293.192.189 WEXO |
| 1163 |  Stella ALPHA | US$0,009946 | 2,64% | 2,28% | US$9.429.177 | US$971.275 | 948.000.000 ALPHA |
| 1164 |  MUX Protocol MCB | US$2,47 | -0,25% | 5,79% | US$9.420.547 | - | 3.821.523 MCB |
| 1165 |  Phoenix PHNIX | US$0,00001771 | 5,26% | 44,52% | US$9.384.463 | US$218.754 | 529.999.110.198 PHNIX |
| 1166 |  NUMINE NUMI | US$0,05849 | -0,70% | -21,48% | US$9.462.150 | US$13.152.969 | 161.775.024 NUMI |
| 1167 |  SPECTRE AI SPECTRE | US$0,9602 | 10,56% | -17,10% | US$9.595.429 | US$312.740 | 9.993.171 SPECTRE |
| 1168 |  Rarible RARI | US$0,4785 | -2,95% | -23,96% | US$9.325.194 | US$799.940 | 19.488.928 RARI |
| 1169 |  Basenji BENJI | US$0,009339 | 10,53% | 15,88% | US$9.338.541 | US$1.415.931 | 1.000.000.000 BENJI |
| 1170 |  Holdstation HOLD | US$1,18 | -5,77% | -22,59% | US$9.322.118 | US$553.112 | 7.903.700 HOLD |
| 1171 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,46 | 0,52% | -5,86% | US$9.256.841 | US$55.390,10 | 119.503 IAUon |
| 1172 |  STUFF.io STUFF | US$0,003375 | 4,30% | -2,17% | US$9.288.408 | US$27.468,13 | 2.751.760.649 STUFF |
| 1173 |  Splintershards SPS | US$0,006984 | 3,99% | 3,21% | US$9.274.763 | US$38.325,09 | 1.327.940.171 SPS |
| 1174 |  Vara Network VARA | US$0,001998 | -1,65% | -12,84% | US$9.215.343 | US$350.875 | 4.612.345.958 VARA |
| 1175 |  Boson Protocol BOSON | US$0,06234 | -2,26% | 0,34% | US$9.273.006 | US$1.532.079 | 148.744.698 BOSON |
| 1176 |  SLERF (OLD) SLERF | US$0,01856 | -2,66% | -69,24% | US$9.279.178 | US$809.763 | 499.997.750 SLERF |
| 1177 |  Quidax Token QDX | US$0,1200 | 0,08% | -0,02% | US$9.237.229 | US$358.257 | 77.000.000 QDX |
| 1178 |  Zypher Network POP | US$0,006065 | 6,19% | 80,70% | US$9.122.220 | US$25.406.837 | 1.504.166.666 POP |
| 1179 |  Step Finance STEP | US$0,04159 | -0,21% | -2,78% | US$9.209.091 | US$40.063,87 | 221.408.395 STEP |
| 1180 |  Scallop SCA | US$0,07108 | 1,39% | -3,06% | US$9.131.955 | US$2.984.635 | 128.482.049 SCA |
| 1181 |  San Chan SAN | US$0,009663 | 1,97% | 8,99% | US$9.101.978 | US$556.107 | 941.956.619 SAN |
| 1182 |  Rezerve Money RZR | US$10,66 | 1,68% | -0,08% | US$9.077.082 | US$835,66 | 851.584 RZR |
| 1183 |  SquidGrow SQGROW | US$0,009082 | 8,57% | 5,16% | US$9.082.130 | US$134.318 | 1.000.000.000 SQGROW |
| 1184 |  ABBC Coin ABBC | US$0,009579 | -4,96% | 49,48% | US$8.671.795 | US$54.238,81 | 905.304.096 ABBC |
| 1185 |  DuckChain DUCK | US$0,001695 | 1,21% | -6,04% | US$9.077.889 | US$3.027.364 | 5.354.878.330 DUCK |
| 1186 |  XDB CHAIN XDB | US$0,0005288 | 6,64% | 2,75% | US$9.094.706 | US$111.818 | 17.197.670.082 XDB |
| 1187 |  NodeOps NODE | US$0,06786 | 8,77% | -1,45% | US$9.051.969 | US$4.882.966 | 133.390.828 NODE |
| 1188 |  Pipe Network PIPE | US$0,09029 | 0,51% | 4,06% | US$9.029.392 | US$2.615.598 | 100.000.000 PIPE |
| 1189 |  Ultiverse ULTI | US$0,001270 | -8,08% | 23,02% | US$8.999.110 | US$4.869.646 | 7.083.334.432 ULTI |
| 1190 |  Bellscoin BELLS | US$0,1470 | 8,49% | 17,30% | US$8.988.341 | US$92.712,20 | 61.140.853 BELLS |
| 1191 |  Node AI GPU | US$0,09111 | 2,92% | -31,12% | US$8.935.421 | US$124.648 | 98.069.336 GPU |
| 1192 |  ZEON ZEON | US$0,0002927 | -4,54% | -8,29% | US$8.937.121 | US$14.598,58 | 30.529.000.000 ZEON |
| 1193 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | 0,00% | -0,90% | US$8.927.340 | - | 18.968 IWFon |
| 1194 |  Major MAJOR | US$0,1066 | 0,76% | 11,18% | US$8.886.898 | US$2.652.203 | 83.349.868 MAJOR |
| 1195 |  Lingo LINGO | US$0,01833 | -1,80% | -8,94% | US$8.912.324 | US$300.605 | 486.206.133 LINGO |
| 1196 |  Xterio XTER | US$0,06271 | 4,09% | -7,40% | US$8.881.377 | US$4.300.962 | 141.630.717 XTER |
| 1197 |  Nimiq NIM | US$0,0006546 | 8,53% | 10,26% | US$8.863.826 | US$167.577 | 13.541.935.892 NIM |
| 1198 |  U2U Network U2U | US$0,005808 | -5,37% | -29,17% | US$8.862.611 | US$1.249.069 | 1.526.009.637 U2U |
| 1199 |  Cryptex Finance CTX | US$1,16 | 5,59% | 11,87% | US$8.984.944 | US$1.899.555 | 7.758.189 CTX |
| 1200 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$36.511,67 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.