Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AMO Coin AMO | US$0,0006025 | 0,33% | -5,83% | US$12.773.032 | US$65.294,00 | 21.200.000.000 AMO |
| 1052 |  Bulla BULLA | US$0,04545 | 2,80% | 7,18% | US$12.724.727 | US$703.985 | 280.000.000 BULLA |
| 1053 |  Build On BNB BOB | US$0,00000003000 | 5,63% | -1,74% | US$12.678.832 | US$7.242.819 | 420.690.000.000.000 BOB |
| 1054 |  PaLM AI PALM | US$0,1648 | -2,91% | -12,48% | US$12.709.274 | US$142.429 | 77.129.726 PALM |
| 1055 |  sudeng HIPPO | US$0,001267 | 7,06% | 4,67% | US$12.667.504 | US$7.384.003 | 10.000.000.000 HIPPO |
| 1056 |  MCOIN MCOIN | US$0,07131 | 2,28% | -1,23% | US$12.621.091 | US$372.677 | 177.000.000 MCOIN |
| 1057 |  ORIGYN OGY | US$0,001608 | 1,85% | -1,36% | US$12.584.900 | US$260.357 | 7.828.640.875 OGY |
| 1058 |  Alltoscan ATS | US$0,1259 | 3,71% | 4,84% | US$12.585.350 | US$164.311 | 100.000.000 ATS |
| 1059 |  Maiga MAIGA | US$0,04486 | 29,94% | -29,19% | US$12.559.816 | US$9.571.176 | 280.000.000 MAIGA |
| 1060 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1061 |  World of Dypians WOD | US$0,04022 | 24,13% | 13,18% | US$12.228.304 | US$3.789.138 | 304.030.836 WOD |
| 1062 |  DOWGE DJI6930 | US$0,01227 | 4,77% | -8,19% | US$12.274.712 | US$1.062.373 | 999.978.625 DJI6930 |
| 1063 |  Houdini Swap LOCK | US$0,1352 | 1,43% | -23,55% | US$12.272.747 | US$18.595,51 | 90.790.012 LOCK |
| 1064 |  Equilibria Finance EQB | US$0,3626 | -1,66% | 0,33% | US$12.266.155 | - | 33.830.358 EQB |
| 1065 |  Seraph SERAPH | US$0,04194 | -5,68% | -0,18% | US$12.236.688 | US$3.092.312 | 291.798.237 SERAPH |
| 1066 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01223 | -9,48% | 31,72% | US$12.234.025 | US$5.325.913 | 1.000.000.000 DONKEY |
| 1067 |  FC Barcelona Fan Token BAR | US$0,7703 | 1,14% | -6,42% | US$12.217.339 | US$2.279.200 | 15.859.830 BAR |
| 1068 |  Obol OBOL | US$0,09850 | 5,70% | 3,99% | US$12.134.642 | US$6.530.904 | 123.200.000 OBOL |
| 1069 |  NeuralAI NEURAL | US$1,22 | 1,91% | -22,29% | US$12.189.134 | US$168.895 | 10.000.000 NEURAL |
| 1070 |  PumpBTC (Governance token) PUMP | US$0,04289 | 1,49% | -3,73% | US$12.223.695 | US$3.991.757 | 285.000.000 PUMP |
| 1071 |  Cortex CTXC | US$0,05190 | 4,15% | 1,21% | US$12.114.357 | US$5.293.779 | 233.414.003 CTXC |
| 1072 |  GamerCoin GHX | US$0,01872 | 3,00% | 0,06% | US$12.168.963 | US$574.034 | 649.965.123 GHX |
| 1073 |  Measurable Data Token MDT | US$0,01797 | 2,73% | 3,00% | US$12.151.553 | US$1.124.034 | 676.157.013 MDT |
| 1074 |  BORGY BORGY | US$0,0001560 | 3,73% | 0,47% | US$12.099.462 | US$95.914,61 | 77.576.978.462 BORGY |
| 1075 |  Defigram DFG | US$1,20 | 0,03% | 0,03% | US$12.020.291 | - | 10.000.000 DFG |
| 1076 |  Altcoinist ALTT | US$0,04894 | 3,05% | 0,21% | US$11.989.156 | US$63.981,31 | 245.000.000 ALTT |
| 1077 |  Liberals Tears TEARS | US$0,01162 | -8,86% | -22,86% | US$11.619.171 | US$57.527,34 | 999.999.999 TEARS |
| 1078 |  Flamingo FLM | US$0,02125 | 0,26% | 6,15% | US$11.873.404 | US$1.056.505 | 558.748.884 FLM |
| 1079 |  AS Roma Fan Token ASR | US$1,50 | 1,25% | -4,85% | US$11.906.948 | US$3.699.424 | 7.964.126 ASR |
| 1080 |  Cult DAO CULT | US$0,000002750 | 1,73% | -9,13% | US$11.873.451 | US$78.205,18 | 4.318.690.730.920 CULT |
| 1081 |  Star Atlas ATLAS | US$0,0005420 | -0,73% | -5,64% | US$11.730.270 | US$746.824 | 21.641.378.673 ATLAS |
| 1082 |  TAC Protocol TAC | US$0,004616 | 5,84% | -0,75% | US$11.844.638 | US$2.803.539 | 2.565.984.315 TAC |
| 1083 |  Faith Tribe FTRB | US$0,004375 | 0,77% | 0,20% | US$11.815.763 | US$297.358 | 2.700.684.006 FTRB |
| 1084 |  NEM XEM | US$0,001290 | 2,38% | 2,76% | US$11.606.036 | US$1.716.500 | 8.999.999.999 XEM |
| 1085 |  Stonks STNK | US$20,18 | 16,30% | 27,94% | US$11.727.296 | US$201.357 | 581.094 STNK |
| 1086 |  Diamond DMD | US$2,99 | 8,56% | 7,65% | US$11.612.939 | US$310.044 | 3.883.325 DMD |
| 1087 |  0x0.ai 0x0 | US$0,01329 | -1,95% | 32,35% | US$11.543.110 | US$34.124,46 | 868.563.455 0x0 |
| 1088 |  USDJ USDJ | US$1,23 | 0,30% | 0,71% | US$11.525.689 | US$1.726.843 | 9.346.685 USDJ |
| 1089 |  Magpie MGP | US$0,02380 | 3,87% | -2,40% | US$11.443.219 | US$17.249,07 | 480.726.770 MGP |
| 1090 |  Galatasaray Fan Token GAL | US$1,20 | 0,91% | -1,22% | US$11.456.364 | US$760.837 | 9.519.491 GAL |
| 1091 |  Crown by Third Time Games CROWN | US$0,05234 | 2,57% | -3,02% | US$11.456.058 | US$112.592 | 218.882.203 CROWN |
| 1092 |  REI Network REI | US$0,01196 | 1,91% | -0,20% | US$11.362.356 | US$1.213.869 | 950.000.000 REI |
| 1093 |  FC Porto Fan Token PORTO | US$1,01 | 2,04% | -0,40% | US$11.404.175 | US$2.199.999 | 11.328.206 PORTO |
| 1094 |  SWEAT SWEAT | US$0,001574 | 0,94% | -2,44% | US$11.349.099 | US$2.290.544 | 7.208.481.321 SWEAT |
| 1095 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | 0,00% | 0,64% | US$11.273.079 | - | 100.143 TIPon |
| 1096 |  Purple Pepe $PURPE | US$0,00002690 | 7,95% | -0,50% | US$11.223.518 | US$779.237 | 417.213.801.892 $PURPE |
| 1097 |  Beefy BIFI | US$139,69 | 1,27% | -0,41% | US$11.174.874 | US$277.192 | 80.000 BIFI |
| 1098 |  Bluzelle BLZ | US$0,02379 | 0,01% | -7,50% | US$11.202.452 | US$526.081 | 470.864.577 BLZ |
| 1099 |  RICE AI RICE | US$0,05237 | 4,08% | -26,22% | US$11.076.935 | US$2.543.638 | 211.527.778 RICE |
| 1100 |  Trusta.AI TA | US$0,05328 | 17,63% | 3,46% | US$11.089.191 | US$15.383.348 | 208.124.992 TA |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.