Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02821 | 4,36% | -3,00% | US$20.418.084 | - | 723.701.572 EPS |
| 852 |  Bluefin BLUE | US$0,06184 | 2,77% | -10,28% | US$20.414.760 | US$6.003.905 | 330.125.592 BLUE |
| 853 |  Act I : The AI Prophecy ACT | US$0,02135 | 2,98% | -3,65% | US$20.241.319 | US$18.073.417 | 948.244.522 ACT |
| 854 |  SideShift Token XAI | US$0,1392 | 0,61% | 1,41% | US$20.082.245 | US$1.716,63 | 144.299.738 XAI |
| 855 |  Bubblemaps BMT | US$0,04292 | 13,01% | 5,98% | US$20.227.675 | US$9.368.693 | 471.281.627 BMT |
| 856 |  Layer3 L3 | US$0,02443 | 0,80% | 2,11% | US$19.988.596 | US$7.598.113 | 818.153.430 L3 |
| 857 |  Stader SD | US$0,3741 | 2,56% | -5,43% | US$19.932.097 | US$2.971.298 | 53.284.459 SD |
| 858 |  Unstable Coin (usduc.org) USDUC | US$0,02032 | 25,81% | 0,14% | US$20.315.333 | US$2.819.063 | 999.916.234 USDUC |
| 859 |  Decimal DEL | US$0,001791 | 0,06% | -5,56% | US$19.921.899 | US$331.847 | 11.121.003.896 DEL |
| 860 |  Groestlcoin GRS | US$0,2257 | 0,68% | -5,89% | US$20.010.659 | US$42.589,01 | 88.667.029 GRS |
| 861 |  Tutorial TUT | US$0,02398 | 7,32% | -9,72% | US$20.064.590 | US$9.277.595 | 836.688.479 TUT |
| 862 |  Gitcoin GTC | US$0,2073 | 3,07% | -3,98% | US$19.976.184 | US$2.147.588 | 96.384.728 GTC |
| 863 |  Mamo MAMO | US$0,05172 | 2,06% | -2,30% | US$19.763.563 | US$1.249.790 | 382.140.918 MAMO |
| 864 |  Port3 Network PORT3 | US$0,03922 | 0,49% | 4,48% | US$19.604.180 | US$19.395.555 | 499.847.222 PORT3 |
| 865 |  Alchemix ALCX | US$7,81 | 1,37% | 4,29% | US$19.545.327 | US$2.236.991 | 2.503.745 ALCX |
| 866 |  Bitlayer BTR | US$0,07458 | 7,59% | 20,21% | US$19.511.322 | US$7.785.181 | 261.600.000 BTR |
| 867 |  Avalon Labs (AVL) AVL | US$0,1198 | 4,83% | -1,93% | US$19.374.496 | US$16.501.105 | 161.683.998 AVL |
| 868 |  Lumia LUMIA | US$0,1381 | -1,54% | -10,67% | US$19.443.595 | US$3.483.120 | 140.785.305 LUMIA |
| 869 |  DIAM DIAM | US$0,01345 | 2,23% | 0,78% | US$19.306.216 | US$250.829 | 1.435.764.856 DIAM |
| 870 |  doginme DOGINME | US$0,0002853 | 12,14% | 18,37% | US$19.294.417 | US$1.259.288 | 67.619.258.155 DOGINME |
| 871 |  Coral Protocol CORAL | US$0,002247 | 1,79% | 6,09% | US$19.219.941 | US$308.436 | 8.553.556.561 CORAL |
| 872 |  noice NOICE | US$0,0003275 | 1,74% | 3,18% | US$19.133.981 | US$2.106.051 | 58.424.950.109 NOICE |
| 873 |  AhaToken AHT | US$0,002714 | 0,40% | -6,91% | US$19.165.405 | US$98.675,61 | 7.062.351.191 AHT |
| 874 |  GRIFFAIN GRIFFAIN | US$0,01908 | 2,23% | -11,25% | US$19.078.992 | US$3.020.234 | 999.881.120 GRIFFAIN |
| 875 |  SUNDOG SUNDOG | US$0,01912 | 0,10% | -10,21% | US$19.069.908 | US$8.629.153 | 997.420.606 SUNDOG |
| 876 |  AGENDA 47 A47 | US$0,01904 | 1,13% | -4,72% | US$19.041.237 | US$2.029.594 | 999.990.395 A47 |
| 877 |  ZUSD ZUSD | US$1,00 | -0,80% | 0,01% | US$19.013.299 | US$7.803,91 | 19.012.373 ZUSD |
| 878 |  IDEX IDEX | US$0,01933 | 3,89% | -0,49% | US$18.978.856 | US$4.872.207 | 982.007.481 IDEX |
| 879 |  OpenServ SERV | US$0,02819 | 30,04% | 8,15% | US$18.954.483 | US$558.904 | 672.376.014 SERV |
| 880 |  RAMP RAMP | US$0,03962 | -0,52% | -1,11% | US$18.933.090 | - | 477.838.740 RAMP |
| 881 |  Test TST | US$0,02008 | 3,64% | -8,21% | US$18.965.707 | US$12.627.210 | 944.293.996 TST |
| 882 |  dForce DF | US$0,01887 | -0,31% | -4,48% | US$18.866.431 | US$1.767.374 | 999.926.147 DF |
| 883 |  FONSmartChain FON | US$1,06 | 11,03% | 5,81% | US$18.824.505 | US$191.141 | 17.775.281 FON |
| 884 |  RACA RACA | US$0,00004581 | -0,52% | 0,19% | US$18.857.299 | US$4.109.808 | 411.670.371.068 RACA |
| 885 |  Nexa (nexaagent.xyz) NXA | US$1,87 | 2,29% | 1,79% | US$18.715.716 | US$171.358 | 10.000.000 NXA |
| 886 |  LUKSO LYX | US$0,6102 | 1,14% | -3,28% | US$18.634.315 | US$433.853 | 30.535.907 LYX |
| 887 |  Comtech Gold CGO | US$132,47 | 0,79% | -5,65% | US$18.678.303 | US$1.314.316 | 141.000 CGO |
| 888 |  ARAI AA | US$0,1249 | 5,02% | 6,04% | US$18.593.118 | US$14.103.335 | 148.899.010 AA |
| 889 |  Pangolin PNG | US$0,08291 | 4,61% | 1,60% | US$18.603.583 | US$829.275 | 224.373.971 PNG |
| 890 |  Keyboard Cat KEYCAT | US$0,001854 | 1,42% | 0,69% | US$18.539.113 | US$622.704 | 10.000.000.000 KEYCAT |
| 891 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$611,91 | 1,16% | 2,31% | US$18.509.899 | US$179.225 | 30.249 QQQon |
| 892 |  Bitcoin Gold BTG | US$1,06 | -7,90% | -33,89% | US$18.485.743 | US$10.738,55 | 17.513.924 BTG |
| 893 |  Velvet VELVET | US$0,2040 | -0,75% | 9,04% | US$18.555.311 | US$7.222.893 | 90.978.616 VELVET |
| 894 |  GameStop (gamestop-coin.vip) GME | US$0,00004480 | 2,35% | -8,27% | US$18.427.425 | US$244.976 | 411.297.484.026 GME |
| 895 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01838 | -4,87% | -6,23% | US$18.380.316 | US$2.116.476 | 1.000.000.000 BROCCOLI |
| 896 |  Santos FC Fan Token SANTOS | US$1,37 | 3,03% | 0,64% | US$18.291.219 | US$5.192.672 | 13.394.854 SANTOS |
| 897 |  Graphite Protocol GP | US$0,5545 | 12,35% | 23,28% | US$18.292.790 | US$1.095.245 | 32.992.063 GP |
| 898 |  Araracoin ARARA | US$0,0005045 | 1,90% | 3,68% | US$18.288.937 | US$217.181 | 36.250.000.000 ARARA |
| 899 |  Parcl PRCL | US$0,04435 | 3,50% | -11,69% | US$18.283.572 | US$3.802.596 | 412.284.457 PRCL |
| 900 |  Gleec Coin GLEEC | US$0,1000 | 42,84% | 87,62% | US$18.184.480 | US$44,07 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.