Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  zkVerify VFY | US$0,07502 | 12,79% | -7,24% | US$23.167.117 | US$9.169.614 | 308.796.218 VFY |
| 802 |  Impossible Finance Launchpad IDIA | US$0,03387 | 1,60% | 29,87% | US$23.028.375 | US$1.245,23 | 680.000.000 IDIA |
| 803 |  X Empire X | US$0,00003328 | 1,32% | 2,52% | US$22.964.494 | US$1.367.129 | 690.000.000.000 X |
| 804 |  NATIX Network NATIX | US$0,0005666 | 3,05% | -2,31% | US$23.004.494 | US$380.644 | 40.603.174.541 NATIX |
| 805 |  OORT OORT | US$0,03695 | 3,28% | -9,77% | US$22.977.295 | US$1.773.833 | 621.902.651 OORT |
| 806 |  SKYAI SKYAI | US$0,02291 | -2,13% | -12,54% | US$22.907.260 | US$8.848.879 | 1.000.000.000 SKYAI |
| 807 |  Dusk DUSK | US$0,04700 | 1,98% | -6,36% | US$22.827.545 | US$2.349.982 | 485.699.999 DUSK |
| 808 |  Landwolf 0x67 WOLF | US$0,00002530 | 4,25% | -5,26% | US$22.827.523 | US$1.653.316 | 902.159.505.150 WOLF |
| 809 |  Namecoin NMC | US$1,53 | 0,78% | -11,76% | US$22.561.187 | US$8.020,11 | 14.736.400 NMC |
| 810 |  MORI COIN MORI | US$0,02812 | 9,10% | 6,49% | US$22.499.977 | US$22.498.948 | 800.007.985 MORI |
| 811 |  GUNZ GUN | US$0,01860 | 0,89% | -8,87% | US$22.397.926 | US$7.649.815 | 1.204.500.000 GUN |
| 812 |  DRX Token DRX | US$0,03376 | -6,46% | -7,77% | US$22.413.539 | US$167.053 | 664.002.145 DRX |
| 813 |  Unagi Token UNA | US$0,03355 | 3,44% | -1,01% | US$22.417.592 | US$229.742 | 668.172.427 UNA |
| 814 |  MetaMUI MMUI | US$0,04699 | 0,19% | 0,77% | US$22.379.636 | US$675.819 | 476.246.491 MMUI |
| 815 |  Real REAL | US$0,02215 | -2,75% | -10,64% | US$22.042.680 | US$1.595.307 | 995.219.949 REAL |
| 816 |  XPLA XPLA | US$0,02652 | 2,54% | -5,37% | US$22.079.009 | US$247.029 | 832.394.269 XPLA |
| 817 |  Fwog (SOL) FWOG | US$0,02293 | 6,08% | -1,02% | US$22.371.989 | US$1.562.834 | 975.635.328 FWOG |
| 818 |  Nosana NOS | US$0,4585 | 7,29% | -8,30% | US$22.098.637 | US$909.272 | 48.197.665 NOS |
| 819 |  Zeus Network ZEUS | US$0,06370 | -1,18% | -19,41% | US$22.218.882 | US$3.211.495 | 348.827.477 ZEUS |
| 820 |  Inverse Finance INV | US$31,21 | -0,81% | -0,01% | US$22.069.552 | US$111.790 | 707.237 INV |
| 821 |  Bitcoin Diamond BCD | US$0,1185 | 1,58% | 1,71% | US$22.095.255 | - | 186.492.898 BCD |
| 822 |  Oraichain ORAI | US$1,58 | 7,37% | 13,76% | US$21.888.432 | US$1.927.103 | 13.823.700 ORAI |
| 823 |  Ancient8 A8 | US$0,05883 | 2,82% | -4,81% | US$21.895.859 | US$4.743.373 | 372.179.826 A8 |
| 824 |  Toko Token TKO | US$0,1295 | 1,96% | -6,62% | US$21.907.967 | US$1.662.362 | 169.204.282 TKO |
| 825 |  ThunderCore TT | US$0,001719 | 1,31% | -6,75% | US$21.985.403 | US$652.661 | 12.787.595.470 TT |
| 826 |  Radiant Capital RDNT | US$0,01690 | 1,52% | -16,74% | US$21.838.422 | US$5.557.880 | 1.292.073.967 RDNT |
| 827 |  tao.bot TAOBOT | US$0,2833 | 0,55% | -24,50% | US$21.719.432 | US$59.553,87 | 76.666.667 TAOBOT |
| 828 |  Haedal Protocol HAEDAL | US$0,09096 | 3,64% | -6,44% | US$21.717.115 | US$10.409.968 | 238.750.000 HAEDAL |
| 829 |  Sharp SHARP | US$0,008053 | 0,77% | -6,97% | US$21.641.372 | US$333.617 | 2.687.239.197 SHARP |
| 830 |  Acala Token ACA | US$0,01838 | 1,98% | -2,40% | US$21.443.598 | US$3.689.726 | 1.166.666.660 ACA |
| 831 |  pippin PIPPIN | US$0,02152 | 45,70% | 54,81% | US$21.519.128 | US$20.206.191 | 999.996.253 PIPPIN |
| 832 |  Ice Open Network ICE | US$0,003240 | 7,74% | -7,10% | US$21.433.231 | US$7.293.354 | 6.615.204.261 ICE |
| 833 |  Bella Protocol BEL | US$0,2694 | 26,21% | -17,58% | US$21.549.461 | US$99.842.434 | 80.000.000 BEL |
| 834 |  KARRAT KARRAT | US$0,02947 | -0,11% | 4,17% | US$21.168.064 | US$1.000.170 | 718.205.469 KARRAT |
| 835 |  district0x DNT | US$0,02124 | 2,17% | -2,65% | US$21.243.516 | US$22.931,01 | 1.000.000.000 DNT |
| 836 |  Neon EVM NEON | US$0,08848 | -1,55% | 0,52% | US$21.188.657 | US$1.008.381 | 239.465.527 NEON |
| 837 |  Assemble AI ASM | US$0,01410 | 4,34% | 0,81% | US$21.144.736 | US$478.885 | 1.500.000.000 ASM |
| 838 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$676,93 | 0,72% | 1,20% | US$21.073.868 | US$354,41 | 31.132 IVVon |
| 839 |  Heima HEI | US$0,2486 | -0,17% | 6,49% | US$21.115.890 | US$5.211.311 | 84.941.048 HEI |
| 840 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,37 | -0,77% | -0,03% | US$20.852.389 | US$64.500,07 | 225.755 TLTon |
| 841 |  Alpha Quark Token AQT | US$0,7762 | 0,92% | -2,35% | US$20.806.029 | US$1.320.469 | 26.806.201 AQT |
| 842 |  Kadena KDA | US$0,06288 | -9,82% | -72,26% | US$21.084.014 | US$62.766.626 | 335.294.433 KDA |
| 843 |  Moss Coin MOC | US$0,04790 | 0,35% | -5,54% | US$20.762.968 | US$81.465,88 | 433.489.688 MOC |
| 844 |  Ski Mask Dog SKI | US$0,02092 | -3,10% | -6,38% | US$20.701.960 | US$499.330 | 989.397.047 SKI |
| 845 |  Mitosis MITO | US$0,1151 | 6,37% | -1,49% | US$20.857.866 | US$6.706.968 | 181.273.082 MITO |
| 846 |  Klever Coin KLV | US$0,002322 | 1,20% | 4,17% | US$20.622.487 | US$2.961.161 | 8.880.780.407 KLV |
| 847 |  Alien Worlds TLM | US$0,003371 | 0,62% | -6,64% | US$20.600.629 | US$5.840.351 | 6.111.210.262 TLM |
| 848 |  NFPrompt NFP | US$0,04130 | 2,32% | -7,23% | US$20.566.407 | US$2.696.282 | 497.959.689 NFP |
| 849 |  GAIA GAIA | US$0,1201 | -0,27% | 63,26% | US$20.423.542 | US$81.393.533 | 170.000.000 GAIA |
| 850 |  ZERA ZERA | US$0,02120 | 0,70% | -17,97% | US$20.421.258 | - | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.