Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tharwa TRWA | US$0,003764 | -5,44% | -27,64% | US$26.356.502 | US$1.098.213 | 7.002.510.980 TRWA |
| 752 |  Access Protocol ACS | US$0,0005927 | 0,82% | -28,91% | US$26.013.444 | US$724.428 | 43.893.015.032 ACS |
| 753 |  inSure DeFi SURE | US$0,0009708 | 10,46% | -6,68% | US$26.006.689 | - | 26.790.063.175 SURE |
| 754 |  Just a chill guy CHILLGUY | US$0,02599 | 3,83% | -5,72% | US$25.983.764 | US$5.315.427 | 999.950.126 CHILLGUY |
| 755 |  XION XION | US$0,6060 | 5,09% | -8,56% | US$25.694.647 | US$7.788.676 | 42.398.847 XION |
| 756 |  OpenEden EDEN | US$0,1394 | 6,75% | -15,87% | US$25.633.561 | US$15.959.828 | 183.870.000 EDEN |
| 757 |  Minswap MIN | US$0,01454 | 0,63% | -2,98% | US$25.555.008 | US$72.862,42 | 1.758.109.731 MIN |
| 758 |  Wirex Token WXT | US$0,002556 | -2,54% | 0,63% | US$25.562.130 | US$436.843 | 10.000.000.000 WXT |
| 759 |  Isiklar Coin ISIKC | US$0,2549 | -0,06% | 1,22% | US$25.491.495 | US$1.977.277 | 100.000.000 ISIKC |
| 760 |  Solend SLND | US$0,2552 | -0,08% | -13,99% | US$25.435.246 | - | 99.666.417 SLND |
| 761 |  GoPlus Security GPS | US$0,008492 | 3,44% | -1,92% | US$25.287.386 | US$4.488.354 | 2.977.841.361 GPS |
| 762 |  Starpower STAR | US$0,1362 | 1,52% | 10,39% | US$25.148.917 | US$31.664.790 | 184.709.914 STAR |
| 763 |  Planet IX(formerly IX token) IXT | US$0,1894 | 6,83% | 33,85% | US$24.890.191 | US$402.409 | 131.438.181 IXT |
| 764 |  SuperWalk GRND | US$0,03497 | 10,08% | 26,99% | US$25.114.998 | US$8.615.329 | 718.156.395 GRND |
| 765 |  MSQUARE GLOBAL MSQ | US$3,97 | -13,54% | -29,58% | US$23.755.586 | US$1.880.918 | 5.990.103 MSQ |
| 766 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$673,47 | 0,75% | 2,09% | US$24.708.328 | US$499.591 | 36.688 SPYon |
| 767 |  Boost BOOST | US$0,1555 | 37,01% | 76,33% | US$24.697.378 | US$107.313.038 | 158.860.200 BOOST |
| 768 |  Forta FORT | US$0,03917 | 5,77% | 4,52% | US$24.500.871 | US$1.094.651 | 625.484.416 FORT |
| 769 |  Chainbase C | US$0,1100 | 4,07% | 2,67% | US$24.364.233 | US$5.534.970 | 221.428.571 C |
| 770 |  XBorg XBG | US$0,1023 | 3,55% | 1,92% | US$24.423.745 | US$215.895 | 238.673.278 XBG |
| 771 |  Mansory MNSRY | US$0,02706 | 4,79% | 3,86% | US$24.356.457 | US$1.571.203 | 899.988.228 MNSRY |
| 772 |  Bone ShibaSwap BONE | US$0,1062 | -2,07% | -2,89% | US$24.428.185 | US$2.602.981 | 229.923.351 BONE |
| 773 |  Helium Mobile MOBILE | US$0,0002723 | 13,30% | 0,57% | US$24.311.277 | US$864.328 | 89.280.000.000 MOBILE |
| 774 |  Mubarak MUBARAK | US$0,02436 | 6,90% | -2,24% | US$24.355.807 | US$15.978.578 | 1.000.000.000 MUBARAK |
| 775 |  Pepecoin PEP | US$0,0002410 | -6,50% | -14,84% | US$24.107.864 | US$87.348,44 | 100.034.610.000 PEP |
| 776 |  Enzyme MLN | US$8,16 | -4,24% | 49,47% | US$24.374.445 | US$30.380.796 | 2.987.825 MLN |
| 777 |  CZ's Dog BROCCOLI | US$0,02498 | 10,11% | -1,37% | US$24.256.379 | US$12.655.712 | 971.060.585 BROCCOLI |
| 778 |  Syscoin SYS | US$0,02879 | 2,44% | -1,69% | US$24.284.950 | US$847.802 | 843.388.990 SYS |
| 779 |  MOBOX MBOX | US$0,04829 | 2,84% | -3,53% | US$24.162.640 | US$4.809.481 | 500.322.467 MBOX |
| 780 |  RSS3 RSS3 | US$0,02812 | 4,24% | 0,62% | US$24.185.684 | US$2.999.957 | 860.098.125 RSS3 |
| 781 |  TrueFi TRU | US$0,01811 | 2,00% | -2,33% | US$24.067.909 | US$6.049.880 | 1.329.345.686 TRU |
| 782 |  Towns TOWNS | US$0,01138 | 3,90% | 6,44% | US$23.996.255 | US$12.799.541 | 2.109.362.819 TOWNS |
| 783 |  Xphere XP | US$0,01087 | -6,74% | -16,38% | US$23.825.973 | US$959.165 | 2.192.465.443 XP |
| 784 |  Highstreet HIGH | US$0,3074 | 1,41% | -3,69% | US$23.849.246 | US$2.879.514 | 77.591.518 HIGH |
| 785 |  Coq Inu COQ | US$0,0000003400 | 3,04% | -0,35% | US$23.845.976 | US$7.074.774 | 69.420.000.000.000 COQ |
| 786 |  Hunt Town HUNT | US$0,1886 | 0,09% | -2,50% | US$23.800.587 | US$1.648.862 | 126.167.678 HUNT |
| 787 |  MAP Protocol MAPO | US$0,003919 | 1,41% | -1,96% | US$23.788.411 | US$636.322 | 6.070.236.804 MAPO |
| 788 |  IXS IXS | US$0,1312 | -4,54% | -26,43% | US$23.620.216 | US$177.753 | 180.000.000 IXS |
| 789 |  Locus Chain LOCUS | US$0,01134 | -5,99% | -12,42% | US$23.594.834 | US$153.822 | 2.081.062.787 LOCUS |
| 790 |  Kleros PNK | US$0,02925 | 0,27% | -8,79% | US$23.556.587 | US$44.832,73 | 805.294.703 PNK |
| 791 |  DEXTools DEXT | US$0,3358 | 4,22% | -0,84% | US$23.499.660 | US$30.669,52 | 69.978.040 DEXT |
| 792 |  Superp SUP | US$0,1144 | -0,32% | -5,82% | US$23.451.191 | US$32.792.041 | 205.000.000 SUP |
| 793 |  Young YNG | US$0,8678 | -0,68% | -9,25% | US$23.431.545 | US$69.009,33 | 27.000.000 YNG |
| 794 |  Yala YALA | US$0,09629 | 7,09% | 14,22% | US$23.720.880 | US$10.773.350 | 246.360.000 YALA |
| 795 |  Hegic HEGIC | US$0,03326 | -1,53% | -4,78% | US$23.404.661 | US$33,14 | 703.727.349 HEGIC |
| 796 |  McDull MCDULL | US$0,000003090 | 2,93% | -0,31% | US$23.367.617 | US$2.898,61 | 7.555.555.555.554 MCDULL |
| 797 |  DODO DODO | US$0,03214 | 1,78% | -6,23% | US$23.323.686 | US$2.766.210 | 725.703.404 DODO |
| 798 |  LimeWire LMWR | US$0,05963 | 2,96% | -6,47% | US$23.325.264 | US$1.766.026 | 391.157.529 LMWR |
| 799 |  Fusionist ACE | US$0,2979 | 5,69% | -1,81% | US$23.251.779 | US$3.746.271 | 78.054.262 ACE |
| 800 |  Energy Web Token EWT | US$0,7708 | -1,55% | -10,23% | US$23.173.239 | US$392.333 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.