Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,9025 | 1,16% | 20,71% | US$34.962.818 | US$811.843 | 38.742.016 ADS |
| 652 |  Uquid Coin UQC | US$3,49 | -0,44% | 1,96% | US$34.893.071 | US$12.809,08 | 10.000.000 UQC |
| 653 |  Avail AVAIL | US$0,009881 | 2,94% | 9,01% | US$34.889.996 | US$3.554.089 | 3.531.026.884 AVAIL |
| 654 |  INFINIT IN | US$0,1363 | 5,29% | -20,98% | US$35.301.801 | US$28.314.767 | 259.069.444 IN |
| 655 |  Openverse Network BTG | US$17,94 | 11,15% | 91,74% | US$34.095.054 | US$1.155.707.451 | 1.900.000 BTG |
| 656 |  Limitless LMTS | US$0,2633 | -11,46% | 0,00% | US$34.648.881 | US$16.855.754 | 131.598.680 LMTS |
| 657 |  Swarm Network TRUTH | US$0,01684 | 2,06% | 33,91% | US$35.107.582 | US$4.154.597 | 2.085.305.300 TRUTH |
| 658 |  READY! READY | US$0,03457 | 5,83% | 2,69% | US$34.573.243 | US$2.549.158 | 1.000.000.000 READY |
| 659 |  Ampleforth AMPL | US$1,22 | 6,35% | 11,11% | US$34.596.052 | US$50.831,88 | 28.274.494 AMPL |
| 660 |  Lumera Health LUR | US$2,99 | 0,26% | 0,38% | US$34.124.057 | US$426.126 | 11.405.681 LUR |
| 661 |  Ponke PONKE | US$0,06112 | 3,53% | -2,30% | US$33.952.205 | US$4.568.692 | 555.544.226 PONKE |
| 662 |  Humans.ai HEART | US$0,004343 | 0,90% | -3,11% | US$33.874.743 | US$387.007 | 7.800.000.000 HEART |
| 663 |  Tradoor TRADOOR | US$2,36 | 0,10% | -9,43% | US$33.819.872 | US$12.763.727 | 14.349.000 TRADOOR |
| 664 |  My Lovely Planet MLC | US$0,3969 | -0,09% | -11,40% | US$33.697.072 | US$1.049.871 | 84.901.529 MLC |
| 665 |  Particle Network PARTI | US$0,08070 | -0,12% | -4,79% | US$33.553.231 | US$13.936.750 | 415.774.999 PARTI |
| 666 |  Zircuit ZRC | US$0,01529 | 2,11% | -1,66% | US$33.560.170 | US$7.503.597 | 2.194.923.458 ZRC |
| 667 |  Coreum COREUM | US$0,08683 | -2,45% | -11,71% | US$33.412.354 | US$193.853 | 384.792.048 COREUM |
| 668 |  SmarDex SDEX | US$0,003559 | 0,91% | -1,92% | US$33.119.929 | US$473.936 | 9.304.916.622 SDEX |
| 669 |  Vanar Chain VANRY | US$0,01622 | 2,17% | -7,11% | US$33.017.698 | US$3.337.513 | 2.035.565.081 VANRY |
| 670 |  BugsCoin BGSC | US$0,002846 | 13,24% | 28,21% | US$32.909.066 | US$20.365.854 | 11.563.499.503 BGSC |
| 671 |  Oobit OBT | US$0,03288 | -11,93% | 26,40% | US$32.881.532 | US$87.127,27 | 1.000.000.000 OBT |
| 672 |  Zerebro ZEREBRO | US$0,03271 | 7,10% | -19,51% | US$32.711.203 | US$13.367.866 | 999.953.841 ZEREBRO |
| 673 |  EGL1 EGL1 | US$0,03250 | 1,20% | -12,01% | US$32.499.725 | US$14.415.114 | 1.000.000.000 EGL1 |
| 674 |  Apu Apustaja APU | US$0,00009602 | -2,07% | -18,96% | US$32.442.922 | US$929.937 | 337.891.886.152 APU |
| 675 |  Enso ENSO | US$1,59 | 7,26% | -30,68% | US$32.820.775 | US$38.623.996 | 20.590.000 ENSO |
| 676 |  Banana For Scale BANANAS31 | US$0,003247 | 4,11% | -3,52% | US$32.473.565 | US$7.664.936 | 10.000.000.000 BANANAS31 |
| 677 |  Radix XRD | US$0,002638 | 3,30% | 13,80% | US$32.372.346 | US$340.797 | 12.272.085.156 XRD |
| 678 |  MyNeighborAlice ALICE | US$0,3242 | 3,02% | -13,72% | US$32.356.471 | US$17.879.192 | 99.795.028 ALICE |
| 679 |  Camp Network CAMP | US$0,01522 | 0,04% | -9,09% | US$32.046.183 | US$7.530.155 | 2.105.620.500 CAMP |
| 680 |  Law Blocks (AI) LBT | US$0,1300 | 0,07% | 0,26% | US$31.855.401 | US$333.408 | 244.997.988 LBT |
| 681 |  ANDY (ETH) ANDY | US$0,00003189 | 7,83% | -2,57% | US$31.890.447 | US$847.241 | 1.000.000.000.000 ANDY |
| 682 |  ArchLoot AL | US$0,03941 | 2,52% | -6,40% | US$31.780.967 | US$3.788.467 | 806.353.514 AL |
| 683 |  Newton Protocol NEWT | US$0,1478 | 3,62% | 0,28% | US$31.771.387 | US$8.736.607 | 215.000.000 NEWT |
| 684 |  Catizen CATI | US$0,08490 | 17,57% | 21,94% | US$31.581.300 | US$32.673.098 | 371.987.567 CATI |
| 685 |  Wayfinder PROMPT | US$0,08606 | 4,02% | 3,44% | US$31.479.150 | US$11.941.065 | 365.768.148 PROMPT |
| 686 |  Derive DRV | US$0,04238 | 2,31% | -11,00% | US$31.256.768 | US$134.145 | 737.529.683 DRV |
| 687 |  Sleepless AI AI | US$0,07469 | 4,55% | -5,23% | US$31.216.679 | US$9.093.570 | 417.937.498 AI |
| 688 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 15,89% | 11,17% | US$31.106.737 | US$4.797.771 | 1.000.000.000.000.000 MANYU |
| 689 |  Ampleforth Governance Token FORTH | US$2,15 | 1,87% | -1,00% | US$30.879.967 | US$1.601.136 | 14.343.554 FORTH |
| 690 |  DOGS DOGS | US$0,00005991 | 2,35% | -14,58% | US$30.956.961 | US$37.723.037 | 516.750.000.000 DOGS |
| 691 |  Hashflow HFT | US$0,04999 | 4,22% | -8,60% | US$30.908.870 | US$7.593.633 | 618.345.356 HFT |
| 692 |  Lift Dollar USDL | US$1,00 | 0,06% | -0,01% | US$30.895.961 | - | 30.895.177 USDL |
| 693 |  PolySwarm NCT | US$0,01635 | 2,08% | -3,51% | US$30.824.300 | US$475.999 | 1.885.500.782 NCT |
| 694 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,01% | US$30.656.866 | US$8.759.309 | 30.650.450 USDCV |
| 695 |  Acet ACT | US$0,02436 | 24,35% | 38,50% | US$30.645.058 | US$458.193 | 1.258.035.045 ACT |
| 696 |  Sapien SAPIEN | US$0,1229 | 2,93% | -3,69% | US$30.724.946 | US$6.319.666 | 250.000.000 SAPIEN |
| 697 |  WalletConnect Token WCT | US$0,1648 | 1,92% | 3,01% | US$30.684.512 | US$26.000.874 | 186.200.000 WCT |
| 698 |  UNIPOLY UNP | US$0,1397 | 0,03% | -0,73% | US$30.629.783 | US$393.806 | 219.230.000 UNP |
| 699 |  Scroll SCR | US$0,1607 | 1,78% | -8,78% | US$30.533.635 | US$8.723.098 | 190.000.000 SCR |
| 700 |  Origin Protocol OGN | US$0,04687 | 1,64% | -3,38% | US$30.459.778 | US$4.452.068 | 649.883.705 OGN |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.