Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  STBL STBL | US$0,1009 | 12,24% | -22,10% | US$50.470.702 | US$68.075.785 | 500.000.000 STBL |
| 502 |  Caldera ERA | US$0,3376 | -0,63% | -14,31% | US$50.131.135 | US$20.782.427 | 148.500.000 ERA |
| 503 |  SATS (Ordinals) SATS | US$0,00000002000 | 6,95% | -2,84% | US$50.130.808 | US$14.871.090 | 2.100.000.000.000.000 SATS |
| 504 |  Liquity LQTY | US$0,5241 | 4,86% | 1,01% | US$50.000.692 | US$8.448.082 | 95.398.144 LQTY |
| 505 |  Matrixdock Gold XAUM | US$4.147,39 | 0,87% | -5,54% | US$49.836.148 | US$504.527 | 12.016 XAUM |
| 506 |  Torch of Liberty LIBERTY | US$0,04967 | 174,74% | 54,60% | US$49.667.320 | US$3.540.959 | 1.000.000.000 LIBERTY |
| 507 |  Quack AI Q | US$0,03573 | 12,03% | 38,32% | US$51.210.680 | US$10.811.457 | 1.433.388.888 Q |
| 508 |  Doodles DOOD | US$0,006371 | 9,63% | -6,72% | US$49.691.117 | US$32.854.930 | 7.800.000.000 DOOD |
| 509 |  Ontology Gas ONG | US$0,1150 | 2,74% | -3,44% | US$49.385.478 | US$2.501.369 | 429.405.966 ONG |
| 510 |  DIA DIA | US$0,4080 | -0,06% | -1,54% | US$48.831.774 | US$3.946.647 | 119.676.104 DIA |
| 511 |  ChangeNOW Token NOW | US$0,5775 | -0,91% | -0,79% | US$48.970.531 | US$12.650,96 | 84.803.670 NOW |
| 512 |  Shentu CTK | US$0,3248 | -2,31% | -16,30% | US$49.265.417 | US$5.969.343 | 151.671.538 CTK |
| 513 |  Definitive EDGE | US$0,2397 | -6,81% | -4,74% | US$48.674.807 | US$3.766.311 | 203.024.680 EDGE |
| 514 |  Flux FLUX | US$0,1228 | 2,75% | -2,72% | US$48.294.627 | US$3.036.168 | 393.139.709 FLUX |
| 515 |  ArcBlock ABT | US$0,4878 | 0,98% | -3,20% | US$48.079.162 | US$247.141 | 98.554.305 ABT |
| 516 |  Phala Network PHA | US$0,05891 | 2,08% | -7,55% | US$48.033.592 | US$7.662.423 | 815.331.934 PHA |
| 517 |  Across Protocol ACX | US$0,07770 | 1,17% | -6,74% | US$48.048.389 | US$3.311.516 | 618.354.098 ACX |
| 518 |  Banana Gun BANANA | US$11,99 | 1,40% | -6,33% | US$48.005.977 | US$6.848.221 | 4.005.339 BANANA |
| 519 |  Gemini Dollar GUSD | US$0,9999 | -0,09% | -0,04% | US$47.907.282 | US$8.153.931 | 47.913.846 GUSD |
| 520 |  Boundless ZKC | US$0,2385 | 12,15% | -9,26% | US$47.917.046 | US$92.229.617 | 200.937.056 ZKC |
| 521 |  Holoworld AI HOLO | US$0,1389 | 3,53% | -1,39% | US$48.255.477 | US$34.498.889 | 347.376.226 HOLO |
| 522 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,03% | US$47.696.744 | US$604.795 | 47.664.928 BOLD |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,04770 | 1,91% | 0,39% | US$47.702.784 | US$410.894 | 1.000.000.000 RIF |
| 524 |  Steem STEEM | US$0,08989 | -0,34% | -4,09% | US$47.640.891 | US$20.304.307 | 529.970.006 STEEM |
| 525 |  KernelDAO KERNEL | US$0,1685 | 4,08% | -4,87% | US$47.586.553 | US$26.398.666 | 282.363.030 KERNEL |
| 526 |  KGeN KGEN | US$0,2410 | -8,14% | -38,49% | US$47.875.444 | US$30.518.886 | 198.677.778 KGEN |
| 527 |  ChainGPT CGPT | US$0,05482 | 2,93% | -4,64% | US$47.474.856 | US$7.480.155 | 865.957.336 CGPT |
| 528 |  Marlin POND | US$0,005767 | 1,69% | -7,03% | US$47.302.905 | US$1.704.780 | 8.202.394.162 POND |
| 529 |  LOOK LOOK | US$0,05152 | 42,80% | 28,79% | US$47.523.675 | US$1.687.595 | 922.375.851 LOOK |
| 530 |  Tagger TAG | US$0,0004325 | 14,43% | 1,73% | US$46.889.691 | US$8.515.302 | 108.404.572.594 TAG |
| 531 |  Apertum APTM | US$0,7588 | 0,58% | -3,41% | US$46.870.641 | US$1.479.025 | 61.770.524 APTM |
| 532 |  Taiko TAIKO | US$0,2534 | 2,19% | -5,03% | US$47.284.807 | US$5.244.854 | 186.605.639 TAIKO |
| 533 |  Klickl Token KLK | US$0,4696 | 1,42% | 0,96% | US$46.957.550 | US$1.095.465 | 100.000.000 KLK |
| 534 |  TokenPocket TPT | US$0,01355 | 1,66% | -1,36% | US$46.961.602 | US$99.832,38 | 3.466.457.400 TPT |
| 535 |  Cartesi CTSI | US$0,05228 | 0,82% | -5,72% | US$46.253.627 | US$3.692.901 | 884.797.770 CTSI |
| 536 |  Vine Coin VINE | US$0,04622 | 3,86% | -0,27% | US$46.217.444 | US$9.023.045 | 999.994.104 VINE |
| 537 |  DeFi Pulse Index DPI | US$81,89 | 3,47% | 0,15% | US$45.777.023 | - | 558.983 DPI |
| 538 |  JOE JOE | US$0,1144 | 3,34% | -3,29% | US$46.111.654 | US$4.735.946 | 402.980.933 JOE |
| 539 |  GameBuild GAME | US$0,002508 | -0,10% | -4,22% | US$46.033.698 | US$1.758.728 | 18.356.840.358 GAME |
| 540 |  OKZOO AIOT | US$0,4924 | 11,96% | 6,54% | US$45.554.058 | US$4.626.428 | 92.516.666 AIOT |
| 541 |  Dent DENT | US$0,0004549 | 3,35% | 0,56% | US$45.492.974 | US$2.474.547 | 100.000.000.000 DENT |
| 542 |  QANplatform QANX | US$0,02570 | 1,86% | 0,33% | US$45.537.022 | US$230.535 | 1.771.985.408 QANX |
| 543 |  EVAA Protocol EVAA | US$6,98 | -16,65% | 75,10% | US$46.180.739 | US$81.495.425 | 6.617.972 EVAA |
| 544 |  Cheelee CHEEL | US$0,7982 | -0,13% | -18,50% | US$45.357.503 | US$2.270.291 | 56.828.115 CHEEL |
| 545 |  TerraClassicUSD USTC | US$0,008119 | 5,16% | -0,06% | US$45.366.747 | US$3.495.787 | 5.587.492.737 USTC |
| 546 |  Delysium AGI | US$0,02885 | 0,65% | -3,12% | US$45.143.280 | US$1.814.857 | 1.564.883.387 AGI |
| 547 |  Bifrost BFC | US$0,03096 | -0,86% | 5,46% | US$42.934.519 | US$2.768.771 | 1.386.638.564 BFC |
| 548 |  Echelon Prime PRIME | US$1,26 | 0,98% | 23,31% | US$44.989.404 | US$10.496.042 | 35.773.841 PRIME |
| 549 |  DarkStar DARKSTAR | US$0,1520 | 4,99% | 23,67% | US$44.574.956 | US$27.437.136 | 293.333.334 DARKSTAR |
| 550 |  Renzo REZ | US$0,01027 | 2,56% | -14,72% | US$44.223.266 | US$11.325.700 | 4.306.061.234 REZ |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.