Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rain RAIN | US$0,003276 | 2,20% | -11,23% | US$40.071.399 | US$6.623.603 | 12.231.596.317 RAIN |
| 602 |  Usual USUAL | US$0,03141 | 3,93% | 0,21% | US$39.973.828 | US$8.272.124 | 1.272.581.180 USUAL |
| 603 |  ECOMI OMI | US$0,0001412 | -1,31% | -21,36% | US$39.742.876 | US$3.651.248 | 281.563.399.137 OMI |
| 604 |  Orchid OXT | US$0,03988 | 1,70% | -3,13% | US$39.768.421 | US$2.059.481 | 997.214.634 OXT |
| 605 |  FUNToken FUN | US$0,003657 | -2,29% | -19,05% | US$39.520.801 | US$11.778.837 | 10.806.201.658 FUN |
| 606 |  ANyONe Protocol ANYONE | US$0,4080 | 4,25% | -13,41% | US$39.781.748 | US$1.105.785 | 97.499.966 ANYONE |
| 607 |  哈基米 哈基米 | US$0,04054 | -4,92% | 8,65% | US$40.537.701 | US$18.667.520 | 1.000.000.000 哈基米 |
| 608 |  Hyperlane HYPER | US$0,1928 | 5,66% | -1,97% | US$39.668.369 | US$18.719.683 | 205.714.488 HYPER |
| 609 |  MEET48 IDOL | US$0,03761 | -1,95% | 40,50% | US$39.356.473 | US$16.066.820 | 1.046.400.000 IDOL |
| 610 |  Tesla tokenized stock (xStock) TSLAX | US$446,95 | 5,45% | 5,12% | US$39.331.115 | US$20.399.808 | 87.998 TSLAX |
| 611 |  BNB Attestation Service BAS | US$0,01528 | 25,20% | -89,16% | US$38.192.683 | US$63.751.170 | 2.500.000.000 BAS |
| 612 |  Impossible Cloud Network ICNT | US$0,2341 | -2,51% | 12,52% | US$39.139.643 | US$4.567.260 | 167.226.162 ICNT |
| 613 |  Devve DEVVE | US$0,4140 | 0,55% | -0,03% | US$39.126.397 | US$223.511 | 94.510.200 DEVVE |
| 614 |  BENQI QI | US$0,005378 | 1,69% | -4,83% | US$38.721.863 | US$875.764 | 7.200.000.000 QI |
| 615 |  WazirX WRX | US$0,09795 | 31,05% | 37,56% | US$37.403.622 | US$201.281 | 381.856.872 WRX |
| 616 |  Gains Network GNS | US$1,40 | 0,52% | 4,28% | US$38.470.528 | US$1.753.853 | 27.535.212 GNS |
| 617 |  Everlyn AI LYN | US$0,1517 | 12,46% | -9,27% | US$38.785.296 | US$8.559.060 | 255.638.570 LYN |
| 618 |  QuarkChain QKC | US$0,005315 | 2,50% | -2,72% | US$38.125.236 | US$818.153 | 7.173.259.386 QKC |
| 619 |  EscoinToken ELG | US$0,2445 | -2,08% | 0,76% | US$38.424.329 | US$331.799 | 157.137.249 ELG |
| 620 |  StrikeX STRX | US$0,04368 | 2,61% | -7,55% | US$38.122.549 | US$18.721,55 | 872.680.994 STRX |
| 621 |  ISLM ISLM | US$0,01748 | -3,07% | -7,37% | US$38.221.225 | US$123.181 | 2.186.458.886 ISLM |
| 622 |  Mango Network MGO | US$0,02369 | 3,13% | -2,07% | US$37.976.842 | US$7.197.532 | 1.602.963.061 MGO |
| 623 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,75% | US$37.978.668 | US$10.634,40 | 37.945.951 LUSD |
| 624 |  Moonriver MOVR | US$3,74 | 2,35% | -6,92% | US$37.884.209 | US$4.359.493 | 10.139.822 MOVR |
| 625 |  Burnedfi BURN | US$3,02 | -1,42% | 37,19% | US$37.550.228 | US$527.346 | 12.439.473 BURN |
| 626 |  Dolomite DOLO | US$0,08603 | 10,40% | 4,13% | US$37.994.309 | US$11.509.095 | 441.621.967 DOLO |
| 627 |  Nobody Sausage NOBODY | US$0,04031 | 12,86% | -9,56% | US$37.728.376 | US$3.993.788 | 936.066.324 NOBODY |
| 628 |  Fractal Bitcoin FB | US$0,4318 | 0,75% | -6,00% | US$37.687.162 | US$2.912.147 | 87.282.625 FB |
| 629 |  IAGON IAG | US$0,1000 | 0,69% | -3,10% | US$37.611.784 | US$84.065,02 | 376.020.434 IAG |
| 630 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,04% | US$37.455.742 | - | 37.414.764 YUSD |
| 631 |  MobileCoin MOB | US$0,1883 | -0,16% | -0,65% | US$37.361.286 | US$31.162,99 | 198.399.727 MOB |
| 632 |  PAAL AI PAAL | US$0,03773 | 1,38% | -10,24% | US$37.587.879 | US$7.441.729 | 996.364.721 PAAL |
| 633 |  Coin98 C98 | US$0,03739 | 4,65% | -0,12% | US$37.390.329 | US$10.764.839 | 999.998.945 C98 |
| 634 |  Xai XAI | US$0,02598 | 2,73% | -5,20% | US$37.124.018 | US$8.322.377 | 1.428.714.452 XAI |
| 635 |  Aergo AERGO | US$0,07595 | 2,80% | 1,52% | US$37.215.180 | US$4.720.037 | 489.999.996 AERGO |
| 636 |  Bertram The Pomeranian BERT | US$0,03872 | 1,57% | -33,93% | US$37.432.926 | US$4.050.804 | 966.749.338 BERT |
| 637 |  Baby Shark Universe BSU | US$0,2210 | -2,16% | 34,92% | US$37.130.319 | US$28.269.501 | 168.000.000 BSU |
| 638 |  Gods Unchained GODS | US$0,09144 | 0,89% | 2,29% | US$36.615.363 | US$752.189 | 400.416.669 GODS |
| 639 |  PePeonTron PEPEONTRON | US$0,03667 | 1,19% | -5,39% | US$36.670.301 | US$255.621 | 999.996.900 PEPEONTRON |
| 640 |  Aurora AURORA | US$0,05582 | 2,67% | -7,46% | US$36.201.082 | US$488.537 | 648.559.768 AURORA |
| 641 |  Gearbox Protocol GEAR | US$0,003620 | 3,77% | -12,41% | US$36.199.425 | US$541.854 | 10.000.000.000 GEAR |
| 642 |  Global Commercial Business GCB | US$0,03005 | -0,04% | -0,05% | US$36.111.336 | US$17.730,58 | 1.201.844.746 GCB |
| 643 |  Uranus URANUS | US$0,3560 | 46,69% | 61,05% | US$35.597.743 | US$7.240.387 | 99.996.022 URANUS |
| 644 |  Adventure Gold AGLD | US$0,4117 | 4,02% | 0,73% | US$35.657.597 | US$6.175.179 | 86.610.001 AGLD |
| 645 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,03% | US$35.570.782 | US$1.471.181 | 35.554.166 CUSD |
| 646 |  Elastos ELA | US$1,52 | 1,32% | -5,53% | US$34.986.310 | US$695.830 | 22.942.802 ELA |
| 647 |  TARS AI TAI | US$0,04010 | 6,53% | -3,46% | US$35.778.747 | US$3.227.576 | 892.189.754 TAI |
| 648 |  NYM NYM | US$0,04427 | -2,31% | -0,80% | US$36.259.838 | US$1.967.686 | 819.124.028 NYM |
| 649 |  SUPRA SUPRA | US$0,001781 | -0,71% | -14,42% | US$35.082.097 | US$1.076.210 | 19.693.595.114 SUPRA |
| 650 |  Saga SAGA | US$0,1139 | 3,78% | -8,30% | US$34.982.637 | US$6.551.137 | 307.095.239 SAGA |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.