Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alephium ALPH | US$0,1292 | 8,72% | -14,20% | US$15.804.318 | US$469.783 | 122.324.537 ALPH |
| 952 |  Agoras: Tau Net AGRS | US$0,5267 | -2,07% | -34,43% | US$15.728.111 | US$52.411,67 | 29.861.811 AGRS |
| 953 |  Aavegotchi GHST | US$0,2972 | 1,52% | -3,53% | US$15.679.126 | US$2.385.186 | 52.747.801 GHST |
| 954 |  BFG Token BFG | US$0,01393 | 0,10% | 9,92% | US$15.640.942 | US$6.081,84 | 1.122.808.916 BFG |
| 955 |  NKN NKN | US$0,01973 | 2,48% | -0,15% | US$15.657.058 | US$1.062.708 | 793.661.079 NKN |
| 956 |  Galeon GALEON | US$0,02070 | 3,44% | -19,88% | US$15.639.711 | US$195.403 | 755.716.471 GALEON |
| 957 |  BOBO BOBO | US$0,0000002300 | -4,86% | -15,33% | US$15.537.295 | US$1.109.405 | 66.134.444.313.649 BOBO |
| 958 |  Altura ALU | US$0,01564 | 7,20% | -8,42% | US$15.482.346 | US$3.037.706 | 990.000.000 ALU |
| 959 |  Swell Network SWELL | US$0,005869 | 1,93% | -7,77% | US$15.574.813 | US$2.493.603 | 2.653.838.936 SWELL |
| 960 |  Alpine F1 Team Fan Token ALPINE | US$0,8329 | 5,28% | -8,34% | US$15.591.368 | US$8.617.980 | 18.719.459 ALPINE |
| 961 |  Redbelly Network RBNT | US$0,006745 | 2,05% | -3,38% | US$15.502.586 | US$202.770 | 2.298.529.826 RBNT |
| 962 |  Covalent X Token CXT | US$0,01569 | 1,14% | -6,66% | US$15.439.675 | US$2.148.866 | 983.891.253 CXT |
| 963 |  Myria MYRIA | US$0,0004330 | -0,50% | -10,49% | US$15.418.067 | US$975.096 | 35.610.622.834 MYRIA |
| 964 |  Abelian ABEL | US$0,1418 | 28,12% | 14,16% | US$15.257.046 | US$107.761 | 107.617.408 ABEL |
| 965 |  World3 WAI | US$0,06673 | 4,98% | 19,79% | US$15.435.859 | US$5.401.768 | 231.311.112 WAI |
| 966 |  PepeFork PORK | US$0,00000004000 | -0,16% | 25,53% | US$15.344.876 | US$403.797 | 407.625.731.620.942 PORK |
| 967 |  Sperax SPA | US$0,007501 | 0,77% | -4,32% | US$15.364.384 | US$4.583.103 | 2.048.202.287 SPA |
| 968 |  Swarms SWARMS | US$0,01526 | 11,78% | 11,69% | US$15.262.802 | US$5.199.698 | 999.984.830 SWARMS |
| 969 |  Zeta ZEX | US$0,08306 | 4,87% | 14,67% | US$15.341.403 | US$521.571 | 184.702.767 ZEX |
| 970 |  Fair and Free FAIR3 | US$0,01615 | 3,66% | -4,12% | US$15.111.900 | US$596.772 | 935.814.213 FAIR3 |
| 971 |  Harvest Finance FARM | US$22,37 | 2,75% | -0,18% | US$15.035.465 | US$2.119.694 | 672.183 FARM |
| 972 |  Bedrock BR | US$0,06551 | 3,76% | 15,04% | US$15.066.907 | US$1.753.326 | 230.000.000 BR |
| 973 |  DAR Open Network D | US$0,02299 | 3,23% | -6,48% | US$14.897.270 | US$870.583 | 647.874.403 D |
| 974 |  SIX Token SIX | US$0,01740 | -3,32% | 3,25% | US$14.805.730 | US$937.342 | 850.966.610 SIX |
| 975 |  ASD ASD | US$0,02238 | 1,77% | 12,56% | US$14.786.627 | US$1.150.873 | 660.615.274 ASD |
| 976 |  Vow VOW | US$0,04151 | -3,71% | -8,26% | US$14.790.611 | US$69.202,94 | 356.285.269 VOW |
| 977 |  Puffer PUFFER | US$0,08409 | 3,42% | -15,92% | US$14.795.317 | US$4.387.635 | 175.949.105 PUFFER |
| 978 |  Synapse SYN | US$0,07966 | 7,60% | 0,41% | US$14.746.117 | US$18.879.449 | 185.111.507 SYN |
| 979 |  SLIMEX SLX | US$0,008509 | -3,14% | 10,77% | US$14.746.877 | US$63.769.620 | 1.733.000.000 SLX |
| 980 |  Morphware XMW | US$0,01787 | -7,23% | -14,36% | US$14.719.873 | US$228.772 | 823.702.984 XMW |
| 981 |  Eclipse ES | US$0,1112 | 0,95% | 7,57% | US$14.755.683 | US$16.623.047 | 132.647.860 ES |
| 982 |  Joe coin JOE | US$0,01465 | 4,05% | 2,29% | US$14.646.150 | US$39.794,23 | 1.000.000.000 JOE |
| 983 |  Perpetual Protocol PERP | US$0,2230 | 1,25% | 1,57% | US$14.721.604 | US$3.818.314 | 66.002.157 PERP |
| 984 |  Unicorn Fart Dust UFD | US$0,01467 | 5,86% | 7,52% | US$14.670.943 | US$3.077.249 | 1.000.000.000 UFD |
| 985 |  Green Satoshi Token (SOL) GST | US$0,003555 | -1,61% | -14,04% | US$14.503.484 | US$168.417 | 4.080.009.249 GST |
| 986 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,49 | 1,13% | 1,08% | US$14.586.986 | US$100,14 | 164.846 IEFAon |
| 987 |  Union U | US$0,007575 | 0,57% | -18,63% | US$14.536.874 | US$6.036.414 | 1.919.050.000 U |
| 988 |  NetX NETX | US$0,9074 | 3,52% | -0,78% | US$14.496.358 | US$495.495 | 15.975.024 NETX |
| 989 |  Shapeshift FOX Token FOX | US$0,01878 | 0,41% | -2,49% | US$14.503.021 | US$797.813 | 772.286.516 FOX |
| 990 |  Public Masterpiece Token PMT | US$0,1089 | 0,56% | 0,45% | US$14.501.473 | US$281.553 | 133.117.595 PMT |
| 991 |  Shadow Token SHDW | US$0,08565 | -0,62% | 4,23% | US$14.480.258 | US$218.386 | 169.055.662 SHDW |
| 992 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,89 | -0,12% | 0,30% | US$14.381.975 | US$49,86 | 141.159 AGGon |
| 993 |  Minutes Network Token MNTX | US$0,1857 | 1,06% | 3,08% | US$14.424.471 | US$2.591,92 | 77.671.219 MNTX |
| 994 |  Wanchain WAN | US$0,07208 | 2,20% | 4,27% | US$14.322.311 | US$3.837.463 | 198.697.040 WAN |
| 995 |  Chainbounty BOUNTY | US$0,02858 | -0,26% | -1,21% | US$14.252.434 | US$207.459 | 498.648.788 BOUNTY |
| 996 |  Cointel COLS | US$0,02535 | 0,80% | -1,66% | US$14.357.052 | US$3.571.750 | 566.346.836 COLS |
| 997 |  Codatta XNY | US$0,005669 | 6,11% | -2,59% | US$14.173.675 | US$9.767.568 | 2.500.000.000 XNY |
| 998 |  Portal PORTAL | US$0,02445 | -2,24% | -11,73% | US$14.261.749 | US$8.321.896 | 583.290.565 PORTAL |
| 999 |  Indigo Protocol INDY | US$0,8869 | -0,21% | -3,55% | US$14.237.768 | US$230.804 | 16.052.819 INDY |
| 1000 |  Telos TLOS | US$0,03205 | -0,03% | -0,30% | US$14.234.900 | US$1.957.144 | 444.185.567 TLOS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.