Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Heroes of Mavia MAVIA | US$0,07535 | 3,33% | -5,35% | US$14.184.226 | US$2.110.459 | 188.234.179 MAVIA |
| 1002 |  Aleph Cloud ALEPH | US$0,05723 | -2,95% | 8,15% | US$14.148.264 | US$529.389 | 247.220.482 ALEPH |
| 1003 |  Paris Saint-Germain Fan Token PSG | US$1,21 | 2,73% | -3,33% | US$14.092.067 | US$2.245.996 | 11.639.635 PSG |
| 1004 |  Book of Ethereum BOOE | US$0,1446 | 8,42% | -3,88% | US$13.913.747 | US$84.973,53 | 96.191.009 BOOE |
| 1005 |  TG Casino TGC | US$0,1773 | 1,75% | 4,40% | US$14.037.179 | US$26.095,38 | 79.187.998 TGC |
| 1006 |  CUDIS CUDIS | US$0,05641 | 4,90% | -28,30% | US$13.961.344 | US$8.503.744 | 247.500.000 CUDIS |
| 1007 |  Brickken BKN | US$0,1723 | -5,61% | -11,69% | US$13.869.982 | US$1.257.358 | 80.512.550 BKN |
| 1008 |  HOPR HOPR | US$0,04061 | 0,48% | 0,49% | US$13.856.682 | US$173.646 | 341.173.813 HOPR |
| 1009 |  nubcat NUB | US$0,01452 | 11,07% | -1,19% | US$13.791.688 | US$1.245.370 | 950.000.253 NUB |
| 1010 |  Smart Pocket SP | US$0,01343 | 2,91% | 17,67% | US$13.970.727 | US$244.435 | 1.040.615.110 SP |
| 1011 |  Polkastarter POLS | US$0,1404 | 1,21% | 5,32% | US$13.930.041 | US$1.747.821 | 99.209.632 POLS |
| 1012 |  AVA AVA | US$0,01381 | 2,53% | 6,57% | US$13.805.845 | US$2.208.788 | 999.994.070 AVA |
| 1013 |  PlaysOut PLAY | US$0,02783 | 5,62% | 1,55% | US$13.758.514 | US$2.562.834 | 494.416.667 PLAY |
| 1014 |  AdEx ADX | US$0,09271 | 3,39% | -3,62% | US$13.712.139 | US$4.250.987 | 147.900.000 ADX |
| 1015 |  Astra Nova RVV | US$0,01322 | 26,31% | 0,00% | US$13.549.295 | US$39.603.314 | 1.024.995.000 RVV |
| 1016 |  Cornucopias COPI | US$0,01324 | 3,64% | -11,57% | US$13.666.479 | US$181.994 | 1.032.482.698 COPI |
| 1017 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,85 | 1,74% | 0,95% | US$13.660.464 | US$3.033,74 | 724.702 QUICK |
| 1018 |  RichQUACK.com QUACK | - | 5,38% | -3,76% | US$13.518.684 | US$132.703 | 44.085.961.274.152.304 QUACK |
| 1019 |  Dimitra DMTR | US$0,02789 | -1,80% | -3,40% | US$13.567.650 | US$271.775 | 486.503.182 DMTR |
| 1020 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01865 | 1,58% | 2,54% | US$13.513.125 | US$2.904.201 | 724.701.689 QUICK |
| 1021 |  OctaSpace OCTA | US$0,3442 | -1,30% | -11,88% | US$13.597.059 | US$311.982 | 39.503.530 OCTA |
| 1022 |  Metacade MCADE | US$0,008374 | 0,01% | -17,32% | US$13.541.440 | US$894.801 | 1.617.132.095 MCADE |
| 1023 |  AI Rig Complex ARC | US$0,01348 | 12,53% | 18,11% | US$13.476.113 | US$2.510.052 | 999.998.319 ARC |
| 1024 |  The Arena ARENA | US$0,003541 | -0,39% | -13,89% | US$13.442.322 | US$70.341,62 | 3.796.497.316 ARENA |
| 1025 |  StablR Euro EURR | US$1,16 | -0,03% | -0,41% | US$13.439.799 | US$4.869.495 | 11.583.542 EURR |
| 1026 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,01% | US$13.434.934 | - | 200.000.000 SYNC |
| 1027 |  VICE Token VICE | US$0,01351 | -12,19% | -29,15% | US$13.414.339 | US$88.083,86 | 992.912.377 VICE |
| 1028 |  dYdX (ethDYDX) ETHDYDX | US$0,3226 | 3,41% | -3,52% | US$13.437.639 | US$10.091.338 | 41.656.973 ETHDYDX |
| 1029 |  GYEN GYEN | US$0,006406 | 1,12% | 9,75% | US$13.444.647 | US$41,10 | 2.098.780.833 GYEN |
| 1030 |  PoP Planet P | US$0,09499 | 11,90% | 27,28% | US$13.298.995 | US$750.024.789 | 140.000.000 P |
| 1031 |  Milady Meme Coin LADYS | US$0,00000002000 | 0,78% | -3,62% | US$13.380.847 | US$3.287.727 | 734.366.023.232.083 LADYS |
| 1032 |  MetFi METFI | US$0,05032 | -0,73% | -12,43% | US$13.309.656 | US$97.410,39 | 264.501.436 METFI |
| 1033 |  saffron.finance SFI | US$146,09 | -11,43% | 4,47% | US$13.355.628 | US$27.232,66 | 91.423 SFI |
| 1034 |  Balance EPT | US$0,004358 | 22,27% | 25,14% | US$13.387.387 | US$31.108.565 | 3.072.196.960 EPT |
| 1035 |  xMoney UTK | US$0,01890 | 1,67% | -5,37% | US$13.306.335 | US$6.308.431 | 704.112.145 UTK |
| 1036 |  Wojak WOJAK | US$0,0001911 | 2,79% | 0,51% | US$13.264.795 | US$1.048.720 | 69.404.726.737 WOJAK |
| 1037 |  Daddy Tate DADDY | US$0,02215 | 3,57% | -3,45% | US$13.283.318 | US$776.059 | 599.634.512 DADDY |
| 1038 |  Nexera NXRA | US$0,01262 | 16,45% | -9,64% | US$13.223.190 | US$134.749 | 1.047.694.425 NXRA |
| 1039 |  Wecan Group WECAN | US$0,002184 | -7,16% | -11,95% | US$13.105.627 | US$6.285,63 | 6.000.000.000 WECAN |
| 1040 |  zKML ZKML | US$0,1358 | -4,07% | -6,81% | US$13.104.798 | US$32.955,01 | 96.501.264 ZKML |
| 1041 |  Pitbull PIT | - | 6,85% | -3,80% | US$12.969.289 | US$124.960 | 40.192.158.063.660.000 PIT |
| 1042 |  Amaterasu Omikami OMIKAMI | US$0,01378 | -1,38% | -0,81% | US$13.045.050 | US$192.454 | 946.976.011 OMIKAMI |
| 1043 |  crow with knife CAW | US$0,00000002000 | 0,20% | -3,52% | US$12.955.869 | US$118.085 | 769.861.397.731.578 CAW |
| 1044 |  Verse World VERSE | US$0,1305 | 1,69% | 6,94% | US$13.054.524 | US$2.089.748 | 99.999.991 VERSE |
| 1045 |  修仙 修仙 | US$0,01244 | 1,45% | -6,26% | US$12.436.487 | US$6.130.790 | 1.000.000.000 修仙 |
| 1046 |  Kujira KUJI | US$0,1057 | -11,36% | -24,20% | US$12.938.147 | US$4.321,60 | 122.349.807 KUJI |
| 1047 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01293 | 5,72% | 1,84% | US$12.932.791 | US$1.747.963 | 1.000.000.000 KEKIUS |
| 1048 |  Myro MYRO | US$0,01372 | 2,43% | 0,89% | US$12.956.076 | US$2.059.765 | 944.203.815 MYRO |
| 1049 |  SP500 tokenized ETF (xStock) SPYX | US$672,13 | 0,02% | 1,84% | US$12.870.642 | US$1.000.568 | 19.149 SPYX |
| 1050 |  CreatorBid BID | US$0,04761 | 4,98% | -7,29% | US$12.868.061 | US$717.733 | 270.300.128 BID |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.