Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Atletico De Madrid Fan Token ATM | US$1,21 | 0,77% | -2,54% | US$8.817.798 | US$1.999.874 | 7.314.607 ATM |
| 1202 |  Giant Mammoth GMMT | US$0,005120 | 3,32% | 0,76% | US$8.774.060 | US$454.890 | 1.713.747.017 GMMT |
| 1203 |  Unizen ZCX | US$0,01351 | 3,30% | -5,77% | US$8.793.012 | US$98.111,10 | 650.819.503 ZCX |
| 1204 |  Manchester City Fan Token CITY | US$0,7427 | 1,33% | -4,13% | US$8.774.571 | US$1.757.025 | 11.814.106 CITY |
| 1205 |  Numbers Protocol NUM | US$0,01051 | -2,72% | -7,84% | US$8.759.544 | US$1.016.733 | 833.592.333 NUM |
| 1206 |  MileVerse MVC | US$0,003165 | 1,44% | -1,87% | US$8.738.434 | US$29.267,32 | 2.761.029.999 MVC |
| 1207 |  Coinbase tokenized stock (xStock) COINX | US$323,90 | 1,69% | -1,39% | US$8.745.381 | US$2.494.785 | 27.000 COINX |
| 1208 |  Mind Network FHE | US$0,03669 | -0,34% | 11,25% | US$8.771.866 | US$6.248.233 | 239.068.049 FHE |
| 1209 |  Alkimi ADS | US$0,03678 | 16,18% | -6,29% | US$8.717.664 | US$71.926,35 | 236.991.084 ADS |
| 1210 |  StablR USD USDR | US$0,9989 | 0,05% | 0,06% | US$8.695.145 | US$47.473.713 | 8.704.452 USDR |
| 1211 |  SHPING SHPING | US$0,003802 | 0,10% | 13,42% | US$8.694.384 | US$81.849,90 | 2.286.791.464 SHPING |
| 1212 |  Jager Hunter JAGER | - | 0,00% | -4,59% | US$8.681.874 | US$575.358 | 13.511.707.446.549.336 JAGER |
| 1213 |  XSwap XSWAP | US$0,03452 | 0,80% | 21,40% | US$8.661.077 | US$73.537,98 | 250.865.198 XSWAP |
| 1214 |  GameFi.org GAFI | US$0,7902 | 5,03% | -14,29% | US$8.648.912 | US$61.369,81 | 10.945.063 GAFI |
| 1215 |  CateCoin CATE | US$0,0000001500 | 6,15% | -0,60% | US$8.644.886 | US$1.882.120 | 57.273.090.946.281 CATE |
| 1216 |  LooksRare LOOKS | US$0,008633 | -1,37% | -3,16% | US$8.632.452 | US$1.930.486 | 999.941.673 LOOKS |
| 1217 |  Jambo J | US$0,05336 | 3,37% | -24,43% | US$8.592.149 | US$2.044.451 | 161.007.935 J |
| 1218 |  Vader VADER | US$0,008603 | 3,32% | -8,57% | US$8.574.490 | US$254.561 | 996.739.513 VADER |
| 1219 |  NetMind Token NMT | US$0,2563 | -2,32% | -7,82% | US$8.572.572 | US$2.882.668 | 33.450.208 NMT |
| 1220 |  Unibright UBT | US$0,05712 | 10,09% | -7,03% | US$8.568.607 | US$25.232,94 | 149.999.999 UBT |
| 1221 |  GOLDAO GOLDAO | US$0,01089 | -0,27% | -13,60% | US$8.426.725 | US$2.308,65 | 773.505.438 GOLDAO |
| 1222 |  Skate SKATE | US$0,03986 | 7,93% | -7,53% | US$8.518.222 | US$5.065.654 | 213.709.658 SKATE |
| 1223 |  Izumi Finance IZI | US$0,01074 | -0,82% | -5,48% | US$8.456.671 | US$123.335 | 787.400.000 IZI |
| 1224 |  StaFi FIS | US$0,06920 | 0,67% | -2,76% | US$8.389.859 | US$4.256.892 | 121.245.007 FIS |
| 1225 |  Opulous OPUL | US$0,01987 | 1,12% | -4,87% | US$8.383.473 | US$810.112 | 421.810.607 OPUL |
| 1226 |  SpaceChain SPC | US$0,02723 | 0,28% | 1,44% | US$8.365.042 | - | 307.182.730 SPC |
| 1227 |  Coral Finance CORL | US$0,03571 | 37,00% | 24,19% | US$8.298.095 | US$11.716.764 | 232.360.000 CORL |
| 1228 |  Blum Blum | US$0,04764 | 6,90% | -9,22% | US$8.204.378 | US$4.078.024 | 172.214.930 Blum |
| 1229 |  HOSKY Token HOSKY | US$0,00000004000 | -4,75% | -11,54% | US$8.211.706 | US$649.429 | 227.999.999.999.931 HOSKY |
| 1230 |  GOAT Network GOATED | US$0,07901 | 0,71% | 3,93% | US$8.244.775 | US$6.845.325 | 104.348.000 GOATED |
| 1231 |  Space Nation Oikos OIK | US$0,03025 | 10,10% | 19,13% | US$8.174.329 | US$2.015.201 | 270.255.000 OIK |
| 1232 |  Bitboard BB | US$0,001836 | -0,65% | 1,64% | US$8.089.162 | US$388.157 | 4.405.328.066 BB |
| 1233 |  Counterparty XCP | US$3,10 | 0,00% | -0,14% | US$8.043.502 | - | 2.590.806 XCP |
| 1234 |  TokenFi TOKEN | US$0,007998 | 2,44% | -7,52% | US$7.998.526 | US$3.075.180 | 1.000.019.789 TOKEN |
| 1235 |  MANEKI MANEKI | US$0,0008974 | 6,35% | -5,77% | US$7.949.947 | US$1.804.013 | 8.858.766.369 MANEKI |
| 1236 |  Aura Finance AURA | US$0,1159 | -0,37% | -3,86% | US$7.986.156 | US$4.780,88 | 68.887.734 AURA |
| 1237 |  Quantoz USDQ USDQ | US$0,9993 | -0,01% | 0,02% | US$7.974.356 | US$10.382.536 | 7.980.049 USDQ |
| 1238 |  Tectum TET | US$0,8019 | 2,95% | -12,29% | US$7.934.605 | US$188.976 | 9.894.579 TET |
| 1239 |  r/CryptoCurrency Moons MOON | US$0,07453 | -1,05% | -4,70% | US$7.957.822 | US$1.137,97 | 106.776.318 MOON |
| 1240 |  KONET KONET | US$0,02705 | -8,41% | 0,54% | US$7.998.405 | US$33.553,89 | 295.678.467 KONET |
| 1241 |  MATH MATH | US$0,06903 | 1,05% | -0,90% | US$7.893.842 | US$229.467 | 114.356.164 MATH |
| 1242 |  Aventus AVT | US$1,32 | 0,80% | 4,19% | US$7.936.973 | US$67.377,86 | 6.000.000 AVT |
| 1243 |  Venus LTC vLTC | US$1,91 | 2,28% | 2,51% | US$7.912.830 | - | 4.142.378 vLTC |
| 1244 |  Artrade ATR | US$0,006196 | -6,74% | -21,59% | US$7.807.969 | US$607.987 | 1.260.104.055 ATR |
| 1245 |  Konnect KCT | US$0,001075 | 4,04% | -5,36% | US$7.834.992 | US$539.962 | 7.290.000.039 KCT |
| 1246 |  Everclear CLEAR | US$0,01424 | -3,74% | -2,00% | US$7.799.066 | US$101.541 | 547.651.424 CLEAR |
| 1247 |  HyperChainX HPX | US$0,007738 | 3,51% | -6,29% | US$7.737.934 | US$50.188,48 | 1.000.000.000 HPX |
| 1248 |  Alaya Governance Token AGT | US$0,004338 | 3,72% | 0,12% | US$7.759.188 | US$2.697.381 | 1.788.593.333 AGT |
| 1249 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | 4,23% | US$7.736.724 | - | 115.268 IEMGon |
| 1250 |  BasedAI BASEDAI | US$0,2285 | 1,88% | -25,66% | US$7.904.558 | US$23.378,08 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.