Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002448 | -1,77% | -7,44% | US$4.284.311 | US$357.591 | 17.504.255.343 LOBO |
| 1502 |  AirSwap AST | US$0,02458 | -0,60% | 7,25% | US$4.289.014 | US$44.121,69 | 174.479.533 AST |
| 1503 |  Dynex DNX | US$0,04081 | 13,75% | -3,17% | US$4.290.807 | US$152.334 | 105.136.892 DNX |
| 1504 |  TOKPIE TKP | US$0,1491 | 21,10% | 11,95% | US$4.281.680 | - | 28.714.064 TKP |
| 1505 |  Graphlinq Chain GLQ | US$0,01319 | 18,77% | 20,50% | US$4.483.241 | US$472.919 | 339.999.895 GLQ |
| 1506 |  Muse MUSE | US$8,38 | -28,33% | 10,15% | US$4.260.162 | US$769.806 | 508.554 MUSE |
| 1507 |  Defactor REAL | US$0,01429 | 4,38% | -2,00% | US$4.265.001 | US$58.430,10 | 298.385.962 REAL |
| 1508 |  Atlas Navi NAVI | US$0,02625 | -11,07% | -8,73% | US$4.245.498 | US$296.396 | 161.706.684 NAVI |
| 1509 |  Nya NYA | US$0,0000001200 | 2,55% | -1,61% | US$4.225.523 | US$6.503,61 | 35.234.152.874.088 NYA |
| 1510 |  MAGA (magamemecoin.com) TRUMP | US$0,09596 | 2,01% | -12,10% | US$4.222.125 | US$80.409,96 | 43.997.357 TRUMP |
| 1511 |  ZTX ZTX | US$0,001006 | -11,35% | -3,47% | US$4.229.157 | US$1.664.789 | 4.204.949.769 ZTX |
| 1512 |  Karate Combat KARATE | US$0,00006238 | -7,39% | -12,99% | US$4.157.512 | US$36.158,46 | 66.649.473.128 KARATE |
| 1513 |  Robinhood tokenized stock (xStock) HOODX | US$135,19 | 6,90% | 4,58% | US$4.190.859 | US$4.072.274 | 31.000 HOODX |
| 1514 |  BigONE Token ONE | US$0,0004852 | -0,40% | 2,11% | US$4.164.610 | - | 8.584.171.727 ONE |
| 1515 |  Grok GROK | US$0,0006647 | -1,17% | -19,03% | US$4.201.114 | US$1.294.724 | 6.320.338.192 GROK |
| 1516 |  Silencio SLC | US$0,0002395 | 6,69% | 0,22% | US$4.173.188 | US$182.857 | 17.427.933.245 SLC |
| 1517 |  Pandora PANDORA | US$416,22 | 1,24% | -1,54% | US$4.162.162 | US$184.665 | 10.000 PANDORA |
| 1518 |  Funtico TICO | US$0,001938 | -8,84% | -20,16% | US$4.146.871 | US$5.918,22 | 2.139.274.888 TICO |
| 1519 |  Hyperbot BOT | US$0,02451 | -0,74% | -32,08% | US$4.142.738 | US$1.206.525 | 169.000.010 BOT |
| 1520 |  METAVERSE METAV | US$0,004119 | 4,87% | 3,10% | US$4.119.030 | US$307.312 | 1.000.000.000 METAV |
| 1521 |  HODL HODL | US$0,0004606 | 5,81% | -10,07% | US$4.124.398 | US$104.427 | 8.954.406.772 HODL |
| 1522 |  Strawberry AI BERRY | US$0,04124 | -0,77% | -4,71% | US$4.124.030 | US$3.972,48 | 100.000.000 BERRY |
| 1523 |  Electric Vehicle Zone EVZ | US$0,001705 | 1,11% | -5,27% | US$4.121.935 | US$93.256,55 | 2.417.372.138 EVZ |
| 1524 |  Giants Protocol G | US$0,0001423 | 7,02% | -40,47% | US$4.113.156 | US$38.245,12 | 28.913.866.377 G |
| 1525 |  Bifrost BNC | US$0,08604 | 2,19% | -1,49% | US$4.099.243 | US$783.556 | 47.643.675 BNC |
| 1526 |  Velas VLX | US$0,001482 | 8,76% | -10,13% | US$4.096.733 | US$2.731,90 | 2.764.304.288 VLX |
| 1527 |  Efinity Token EFI | US$0,04672 | 0,05% | 0,04% | US$4.061.016 | - | 86.915.139 EFI |
| 1528 |  Dexsport DESU | US$0,02040 | 0,66% | -13,94% | US$3.990.054 | US$6.466,85 | 195.631.763 DESU |
| 1529 |  Billy (Bitcoin) BILLY | US$0,003968 | 5,78% | -11,49% | US$3.967.872 | US$8.851,44 | 1.000.000.000 BILLY |
| 1530 |  Azit AZIT | US$0,01066 | 1,18% | 2,06% | US$3.958.143 | US$203.304 | 371.470.253 AZIT |
| 1531 |  Mochi (New) MOCHI | US$0,000004210 | 1,12% | -29,92% | US$3.947.471 | US$36.065,25 | 937.630.000.000 MOCHI |
| 1532 |  Cycle Network CYC | US$0,02555 | 0,60% | -7,71% | US$3.927.687 | US$1.725.483 | 153.700.000 CYC |
| 1533 |  Cypher CYPR | US$0,04135 | -9,18% | -32,91% | US$3.921.829 | US$1.411.538 | 94.833.863 CYPR |
| 1534 |  TOWER TOWER | US$0,0009854 | -1,07% | -6,80% | US$3.910.207 | US$513.657 | 3.968.062.392 TOWER |
| 1535 |  Inter Milan Fan Token INTER | US$0,3795 | 1,04% | 2,40% | US$3.911.649 | US$514.996 | 10.307.991 INTER |
| 1536 |  ValleyDAO GROW | US$0,3672 | 2,63% | -4,52% | US$3.901.649 | - | 10.625.300 GROW |
| 1537 |  Shido Network SHIDO | US$0,0002045 | 1,47% | -13,27% | US$3.874.828 | US$58.584,29 | 18.948.047.487 SHIDO |
| 1538 |  Penpie PNP | US$2,58 | 2,41% | -3,53% | US$3.879.350 | US$5.028,22 | 1.505.920 PNP |
| 1539 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1540 |  KoKoK The Roach KOKOK | US$0,01935 | -5,53% | 5,69% | US$3.870.349 | US$3.271.494 | 199.996.435 KOKOK |
| 1541 |  Coupon Assets CA | US$0,4007 | 2,94% | -2,94% | US$3.874.907 | US$621.336 | 9.671.260 CA |
| 1542 |  Quantoz EURQ EURQ | US$1,15 | 0,48% | -1,00% | US$3.869.415 | US$11.120.250 | 3.350.265 EURQ |
| 1543 |  Alon ALON | US$0,003878 | 4,80% | -1,59% | US$3.870.050 | US$841.949 | 997.961.742 ALON |
| 1544 |  zkLink ZKL | US$0,009718 | -2,28% | -8,47% | US$3.867.333 | US$2.225.549 | 397.972.222 ZKL |
| 1545 |  Celo Euro CEUR | US$1,16 | 0,00% | -0,02% | US$3.850.524 | US$238.103 | 3.308.631 CEUR |
| 1546 |  VNX Gold VNXAU | US$132,38 | 0,84% | -4,35% | US$3.852.140 | US$35.173,64 | 29.100 VNXAU |
| 1547 |  KLAYswap Protocol KSP | US$0,04716 | 19,26% | -26,18% | US$3.756.870 | US$142.898 | 79.655.456 KSP |
| 1548 |  Slothana SLOTH | US$0,002266 | 6,98% | 10,94% | US$3.841.142 | US$145.472 | 1.695.118.152 SLOTH |
| 1549 |  ZKWASM ZKWASM | US$0,03749 | 3,28% | -7,77% | US$3.832.361 | US$1.765.622 | 102.222.222 ZKWASM |
| 1550 |  Astroon AST | US$0,006227 | -0,37% | -0,76% | US$3.824.778 | US$482.677 | 614.272.222 AST |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.