Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Energi NRG | US$0,03278 | -0,98% | -4,84% | US$3.286.889 | US$119.970 | 100.261.158 NRG |
| 1602 |  Djed DJED | US$0,9961 | 0,86% | 0,30% | US$3.280.526 | US$33.512,19 | 3.293.404 DJED |
| 1603 |  MILC Platform MLT | US$0,02625 | -7,77% | -8,48% | US$3.266.586 | US$26.002,21 | 124.423.461 MLT |
| 1604 |  Hege HEGE | US$0,003255 | 6,52% | -10,63% | US$3.254.442 | US$476.976 | 999.852.397 HEGE |
| 1605 |  LABUBU ETH LABUBU | US$0,003256 | 2,68% | 3,97% | US$3.255.513 | US$7.075.168 | 1.000.000.000 LABUBU |
| 1606 |  GOUT GOUT | US$0,00002114 | 9,47% | 11,26% | US$3.225.867 | US$63.232,77 | 152.616.408.641 GOUT |
| 1607 |  AIntivirus AINTI | US$0,03507 | 4,81% | 3,03% | US$3.231.942 | US$151.718 | 92.144.606 AINTI |
| 1608 |  e-Radix EXRD | US$0,002644 | 3,54% | 14,13% | US$3.239.296 | US$19.475,78 | 1.225.232.765 EXRD |
| 1609 |  Brett (ETH) BRETT | US$0,04659 | 2,02% | -12,14% | US$3.234.524 | US$84.435,68 | 69.420.000 BRETT |
| 1610 |  Somnium Space Cubes CUBE | US$0,2580 | 2,15% | 0,05% | US$3.224.650 | US$2.291,66 | 12.500.000 CUBE |
| 1611 |  QORPO WORLD QORPO | US$0,008179 | 4,81% | -1,49% | US$3.220.585 | US$575.289 | 393.766.031 QORPO |
| 1612 |  Morpheus.Network MNW | US$0,06733 | 3,77% | 16,36% | US$3.224.760 | - | 47.897.218 MNW |
| 1613 |  VNX Euro VEUR | US$1,16 | 0,29% | -0,75% | US$3.213.300 | US$96.020,93 | 2.764.083 VEUR |
| 1614 |  LABUBU SOL LABUBU | US$0,003211 | 5,17% | -4,78% | US$3.204.070 | US$7.123.566 | 997.740.721 LABUBU |
| 1615 |  CryptoAutos AUTOS | US$0,004310 | -0,25% | -16,19% | US$3.191.617 | US$17.648,36 | 740.540.782 AUTOS |
| 1616 |  Fei USD FEI | US$0,9947 | 0,52% | 0,90% | US$3.188.337 | US$19.881,74 | 3.205.216 FEI |
| 1617 |  Mysterium MYST | US$0,1587 | 2,39% | 3,12% | US$3.180.139 | US$98.954,61 | 20.033.628 MYST |
| 1618 |  BOSagora BOA | US$0,005573 | 0,42% | -3,75% | US$3.174.384 | US$278.189 | 569.573.251 BOA |
| 1619 |  Attila ATT | US$0,001139 | -0,04% | -22,89% | US$3.167.035 | - | 2.780.000.000 ATT |
| 1620 |  IBStoken IBS | US$0,0007855 | 0,28% | 0,29% | US$3.161.827 | US$58.568,32 | 4.025.015.200 IBS |
| 1621 |  Sabai Protocol SABAI | US$0,005901 | 2,10% | -0,17% | US$3.162.055 | US$430.361 | 535.891.513 SABAI |
| 1622 |  SubQuery Network SQT | US$0,0009848 | -1,66% | 2,03% | US$3.145.952 | US$206.781 | 3.194.624.155 SQT |
| 1623 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003209 | -3,16% | -15,98% | US$3.141.839 | US$1.045.429 | 979.120.075 DOGE |
| 1624 |  NuriTopia NBLU | US$0,001424 | 2,33% | 7,96% | US$3.123.150 | US$63.470,03 | 2.193.937.690 NBLU |
| 1625 |  BitShares BTS | US$0,001045 | -0,76% | 3,63% | US$3.129.660 | US$82.365,21 | 2.995.060.000 BTS |
| 1626 |  Blocksquare Token BST | US$0,05109 | 3,71% | -3,71% | US$3.123.114 | US$106.513 | 61.128.171 BST |
| 1627 |  StrikeBit AI STRIKE | US$0,01484 | 16,89% | -4,16% | US$3.114.303 | US$5.659.853 | 209.900.000 STRIKE |
| 1628 |  Matchain MAT | US$0,3050 | -11,00% | -21,75% | US$3.110.584 | US$2.036.076 | 10.197.166 MAT |
| 1629 |  Mumu the Bull (SOL) MUMU | US$0,000001340 | 5,39% | -3,32% | US$3.067.182 | US$460.230 | 2.283.204.416.985 MUMU |
| 1630 |  CumRocket CUMMIES | US$0,002309 | 2,72% | -10,51% | US$3.048.461 | US$150.138 | 1.320.428.309 CUMMIES |
| 1631 |  Prosper PROS | US$0,05940 | -0,45% | 3,02% | US$3.053.008 | US$162.841 | 51.394.815 PROS |
| 1632 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,35 | -0,97% | 3,50% | US$3.051.310 | US$84,25 | 43.376 KOon |
| 1633 |  R0AR 1R0R | US$0,007375 | -1,21% | -20,70% | US$3.051.712 | US$36.073,64 | 413.782.197 1R0R |
| 1634 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,52% | 4,42% | US$3.055.024 | US$86.870,68 | 469.000.000.000.000 PEPE2.0 |
| 1635 |  LinqAI LNQ | US$0,01049 | 2,97% | -14,85% | US$3.043.884 | US$432.277 | 290.300.078 LNQ |
| 1636 |  Shina Inu SHI | US$0,0000002500 | 3,16% | -2,07% | US$3.045.583 | US$211.022 | 12.215.422.502.184 SHI |
| 1637 |  Project WITH WIKEN | US$0,002897 | 0,55% | -3,66% | US$3.050.240 | US$143.383 | 1.053.023.953 WIKEN |
| 1638 |  Epic Cash EPIC | US$0,1758 | -1,83% | -9,52% | US$3.037.257 | US$276.223 | 17.279.628 EPIC |
| 1639 |  KLEVA Protocol KLEVA | US$0,04403 | -6,32% | -14,76% | US$3.034.316 | US$8.140,77 | 68.919.558 KLEVA |
| 1640 |  Chirp CHIRP | US$0,04354 | -1,45% | -5,19% | US$3.033.945 | US$145.112 | 69.680.190 CHIRP |
| 1641 |  Tottenham Hotspur Fan Token SPURS | US$0,2901 | 1,68% | -4,19% | US$3.031.370 | US$120.607 | 10.449.817 SPURS |
| 1642 |  Hydra HYDRA | US$0,1035 | 0,50% | 0,45% | US$3.026.989 | US$73.576,83 | 29.258.111 HYDRA |
| 1643 |  Gorilla GORILLA | US$0,002663 | 7,44% | 12,35% | US$2.662.747 | US$716.519 | 1.000.000.000 GORILLA |
| 1644 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,00% | US$2.990.459 | US$624,49 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1645 |  LETSTOP STOP | US$0,04664 | 1,09% | -24,85% | US$3.008.412 | US$713.533 | 64.503.214 STOP |
| 1646 |  LogX Network LOGX | US$0,005840 | -2,45% | -6,19% | US$2.999.024 | US$81.640,91 | 513.560.000 LOGX |
| 1647 |  Meter Governance MTRG | US$0,09278 | 4,40% | 20,83% | US$2.994.502 | US$89.773,00 | 32.276.310 MTRG |
| 1648 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,68 | 1,56% | 0,82% | US$2.988.608 | US$766.469 | 16.359 NVDAon |
| 1649 |  TaleX X | US$0,01981 | 9,33% | 20,35% | US$2.971.759 | US$403.994 | 150.000.000 X |
| 1650 |  Blocery BLY | US$0,003062 | 0,81% | -6,87% | US$2.985.003 | US$76.369,87 | 974.999.996 BLY |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.