Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CatSlap SLAP | US$0,0004985 | 2,52% | -2,26% | US$2.178.701 | - | 4.370.972.477 SLAP |
| 1802 |  LIKE LIKE | US$0,006557 | -3,38% | -11,96% | US$2.171.383 | US$309.030 | 331.159.918 LIKE |
| 1803 |  Intel tokenized stock (xStock) INTCX | US$41,03 | 0,00% | 0,00% | US$2.174.590 | US$99.870,15 | 53.000 INTCX |
| 1804 |  Shiden Network SDN | US$0,03186 | 2,40% | -0,92% | US$2.171.556 | US$28.474,35 | 68.164.839 SDN |
| 1805 |  IBM Tokenized Stock (Ondo) IBMon | US$286,02 | 5,79% | 3,01% | US$2.158.937 | US$21,73 | 7.548 IBMon |
| 1806 |  OpenGPU OGPU | US$0,1089 | 3,57% | 1,11% | US$2.138.947 | US$156.264 | 19.639.105 OGPU |
| 1807 |  Dust DUST | US$0,002131 | 34,74% | -27,41% | US$2.130.777 | US$1.231.181 | 1.000.000.000 DUST |
| 1808 |  Blockasset BLOCK | US$0,006844 | 4,09% | -3,51% | US$2.136.913 | US$33.991,85 | 312.236.396 BLOCK |
| 1809 |  Waffles Davincij15's Cat $WAFFLES | US$0,002387 | 5,13% | -3,52% | US$2.134.952 | US$55.099,23 | 894.466.543 $WAFFLES |
| 1810 |  Plugin Decentralized Oracle PLI | US$0,01411 | -1,10% | 0,69% | US$2.135.067 | US$120.268 | 151.365.659 PLI |
| 1811 |  Shark Cat SC | US$0,002149 | 8,46% | -3,59% | US$2.127.723 | US$1.290.253 | 989.895.519 SC |
| 1812 |  Happy Cat HAPPY | US$0,0006378 | 2,12% | -8,74% | US$2.125.932 | US$771.640 | 3.333.174.669 HAPPY |
| 1813 |  Didi Bam Bam DDBAM | US$0,1011 | -2,97% | -22,42% | US$2.122.801 | US$95.255,02 | 21.000.000 DDBAM |
| 1814 |  WorldShards SHARDS | US$0,005214 | 17,11% | 52,28% | US$2.091.656 | US$12.037.320 | 401.140.105 SHARDS |
| 1815 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,10 | 0,00% | 0,02% | US$2.108.212 | - | 19.685 WMTon |
| 1816 |  Cream Finance CREAM | US$1,14 | -6,98% | 0,93% | US$2.107.312 | US$47.816,98 | 1.855.659 CREAM |
| 1817 |  BASE BASE | US$0,000002260 | -2,25% | 3,13% | US$2.101.928 | US$9.555,68 | 929.459.163.372 BASE |
| 1818 |  Obyte GBYTE | US$2,31 | 2,62% | -0,89% | US$2.099.165 | US$5.121,32 | 907.246 GBYTE |
| 1819 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$255,21 | 1,38% | 1,87% | US$2.099.389 | US$423.910 | 8.226 GOOGLon |
| 1820 |  Gracy GRACY | US$0,01150 | -1,33% | -9,85% | US$2.089.010 | US$66.379,51 | 181.583.390 GRACY |
| 1821 |  Æternity AE | US$0,005426 | 1,96% | -10,69% | US$2.089.504 | US$16.240,18 | 385.106.898 AE |
| 1822 |  Multi Asset Investment Vehicle MAIV | US$0,001398 | 5,36% | 8,31% | US$2.084.972 | US$3.157,22 | 1.491.036.269 MAIV |
| 1823 |  Credefi CREDI | US$0,002779 | -5,84% | -10,67% | US$2.080.291 | US$181.487 | 748.573.880 CREDI |
| 1824 |  Toyota Tokenized Stock (Ondo) TMon | US$203,19 | 0,00% | 4,46% | US$2.077.834 | - | 10.226 TMon |
| 1825 |  TOKYO GAMES TOKEN TGT | US$0,01287 | -20,70% | 196,44% | US$2.070.042 | US$8.592.300 | 160.822.499 TGT |
| 1826 |  BNB Card BNB CARD | US$0,002066 | 1,82% | -5,19% | US$2.065.945 | US$190.866 | 1.000.000.000 BNB CARD |
| 1827 |  yesnoerror YNE | US$0,002031 | -3,01% | -15,03% | US$2.031.019 | US$772.356 | 999.998.467 YNE |
| 1828 |  PlayDapp PDA | US$0,003211 | 0,65% | -5,85% | US$2.037.074 | US$66.710,34 | 634.355.934 PDA |
| 1829 |  Creo Engine CREO | US$0,003391 | 0,02% | -0,55% | US$2.034.740 | US$1.399.525 | 600.000.000 CREO |
| 1830 |  Intel Tokenized Stock (Ondo) INTCon | US$41,23 | 12,79% | 13,04% | US$2.033.020 | US$62.341,66 | 49.305 INTCon |
| 1831 |  DeHub DHB | US$0,0004963 | 2,59% | -11,02% | US$2.022.625 | US$6.011,60 | 4.075.792.623 DHB |
| 1832 |  Eternal AI EAI | US$0,008699 | 4,14% | -2,83% | US$1.991.010 | US$6.453,05 | 228.881.604 EAI |
| 1833 |  NanoByte Token NBT | US$0,002113 | 3,15% | -4,99% | US$1.994.640 | US$17.829,52 | 944.183.141 NBT |
| 1834 |  Vexanium VEX | US$0,002711 | 0,02% | -0,19% | US$1.988.753 | - | 733.642.279 VEX |
| 1835 |  Dark Eclipse DARK | US$0,001989 | 11,07% | 52,21% | US$1.988.420 | US$5.035.456 | 999.957.849 DARK |
| 1836 |  EVDC Network EVDC | US$0,00003142 | 2,02% | -3,10% | US$1.986.604 | US$665.753 | 63.230.072.625 EVDC |
| 1837 |  Humanode HMND | US$0,01274 | -3,21% | -10,60% | US$1.981.642 | US$343.879 | 155.499.300 HMND |
| 1838 |  0xGasless 0XGAS | US$0,2076 | -1,91% | -3,44% | US$1.977.696 | - | 9.528.635 0XGAS |
| 1839 |  Nodepay NC | US$0,01113 | 1,16% | -2,47% | US$1.975.238 | US$2.201.479 | 177.472.445 NC |
| 1840 |  RingDAO RING | US$0,001159 | 2,43% | -2,71% | US$1.964.403 | US$18.045,61 | 1.695.066.117 RING |
| 1841 |  Handshake HNS | US$0,002869 | -0,23% | -14,65% | US$1.953.644 | US$13.523,39 | 680.847.601 HNS |
| 1842 |  GoChain GO | US$0,001476 | -0,21% | -1,28% | US$1.960.567 | US$18.620,43 | 1.328.607.790 GO |
| 1843 |  SunContract SNC | US$0,02522 | 5,15% | 10,92% | US$1.958.939 | US$559.231 | 77.662.640 SNC |
| 1844 |  SingularityDAO SDAO | US$0,02363 | -2,81% | 0,66% | US$1.954.819 | - | 82.733.204 SDAO |
| 1845 |  Aipocalypto AIPO | US$0,01400 | 0,00% | -0,96% | US$1.953.424 | US$192.964 | 139.500.000 AIPO |
| 1846 |  Phantasma SOUL | US$0,01565 | -2,61% | -22,02% | US$1.942.716 | US$203.797 | 124.129.198 SOUL |
| 1847 |  catwifhat CWIF | US$0,00000006000 | -4,25% | -11,14% | US$1.940.694 | US$23.943,15 | 30.033.485.663.939 CWIF |
| 1848 |  Solcasino Token SCS | US$0,001581 | 5,60% | 3,48% | US$1.940.259 | US$5.001,45 | 1.226.945.031 SCS |
| 1849 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.138,64 | 0,44% | -5,43% | US$1.936.633 | US$89,33 | 1.701 BLKon |
| 1850 |  Waves Enterprise WEST | US$0,008556 | 5,35% | 17,63% | US$1.925.157 | US$20.327,83 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.