Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Napoli Fan Token NAP | US$0,4423 | -0,19% | -10,23% | US$1.910.551 | US$158.223 | 4.319.562 NAP |
| 1852 |  AMD Tokenized Stock (Ondo) AMDon | US$238,58 | 3,94% | 2,81% | US$1.911.733 | US$59.155,21 | 8.013 AMDon |
| 1853 |  Reploy RAI | US$0,1909 | 0,02% | -13,65% | US$1.909.313 | US$909.563 | 10.000.000 RAI |
| 1854 |  MCNCOIN MCN | US$0,1585 | 5,81% | 3,73% | US$1.901.432 | US$618.547 | 12.000.000 MCN |
| 1855 |  Shyft Network SHFT | US$0,0008139 | 5,28% | -19,80% | US$1.900.595 | US$19.732,29 | 2.335.062.791 SHFT |
| 1856 |  Chevron Tokenized Stock (Ondo) CVXon | US$156,70 | 0,53% | 3,52% | US$1.893.530 | US$662,58 | 12.084 CVXon |
| 1857 |  Sugar Daddy Season SUGAR | US$0,001897 | 7,76% | 5,55% | US$1.897.080 | - | 999.997.858 SUGAR |
| 1858 |  Boop BOOP | US$0,00001904 | 7,06% | -12,43% | US$1.896.485 | US$3.456,00 | 99.597.706.590 BOOP |
| 1859 |  Banano BAN | US$0,001181 | 9,06% | -1,94% | US$1.896.165 | US$5.064,89 | 1.605.902.929 BAN |
| 1860 |  Arcas ARCAS | US$0,02729 | 2,76% | -8,55% | US$1.894.716 | - | 69.433.158 ARCAS |
| 1861 |  Fuse FUSE | US$0,008609 | -2,06% | -3,44% | US$1.892.907 | US$374.899 | 219.882.167 FUSE |
| 1862 |  Signum SIGNA | US$0,0008893 | 0,29% | 0,30% | US$1.894.178 | US$18.944,29 | 2.129.891.582 SIGNA |
| 1863 |  FACTOR FACT | US$1,69 | -6,04% | -24,78% | US$1.871.872 | US$24.140,49 | 1.105.137 FACT |
| 1864 |  KIRA KEX | US$0,009194 | 3,05% | -0,36% | US$1.889.921 | - | 205.566.066 KEX |
| 1865 |  Swash SWASH | US$0,001895 | -4,68% | -19,95% | US$1.884.971 | US$48.531,72 | 994.960.022 SWASH |
| 1866 |  0xBitcoin 0xBTC | US$0,1928 | -1,89% | 18,71% | US$1.871.093 | - | 9.706.750 0xBTC |
| 1867 |  Smoking Chicken Fish SCF | US$0,001863 | 6,22% | -16,08% | US$1.862.992 | US$553.197 | 999.910.648 SCF |
| 1868 |  zkRace ZERC | US$0,01556 | -0,65% | -0,95% | US$1.867.249 | US$20.844,54 | 120.000.000 ZERC |
| 1869 |  OPEN tokenized stock (xStock) OPENX | US$7,14 | 0,00% | 0,00% | US$1.863.540 | US$209,27 | 261.000 OPENX |
| 1870 |  Koinos KOIN | US$0,02240 | 11,52% | 15,07% | US$1.864.997 | US$2.021,89 | 83.257.338 KOIN |
| 1871 |  Gold tokenized ETF (xStock) GLDX | US$380,13 | 0,67% | -4,56% | US$1.862.620 | US$445.110 | 4.900 GLDX |
| 1872 |  JMPT Rewards JMPT | US$0,9820 | 2,60% | 2,67% | US$1.859.908 | US$34.622,53 | 1.893.990 JMPT |
| 1873 |  Sipher SIPHER | US$0,02072 | -0,64% | -10,57% | US$1.859.467 | US$1.909,77 | 89.745.088 SIPHER |
| 1874 |  MECCA MEA | US$0,008935 | 6,07% | -44,24% | US$1.858.521 | US$46.783,03 | 207.999.416 MEA |
| 1875 |  Router Protocol (New) ROUTE | US$0,004054 | -0,68% | -8,39% | US$1.835.273 | US$595.753 | 452.666.251 ROUTE |
| 1876 |  Exactly Protocol EXA | US$0,4473 | 2,58% | -5,10% | US$1.824.525 | US$534,57 | 4.079.323 EXA |
| 1877 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$735,82 | 0,39% | 3,75% | US$1.823.394 | US$307.634 | 2.478 METAon |
| 1878 |  Medieval Empires MEE | US$0,003240 | -6,28% | -10,12% | US$1.812.475 | US$156.758 | 559.411.443 MEE |
| 1879 |  DeFi DEFI | US$0,001041 | 8,82% | -13,55% | US$1.817.192 | US$447.076 | 1.745.593.968 DEFI |
| 1880 |  Rage Guy RAGE | US$0,001856 | 12,57% | 13,13% | US$1.826.576 | US$45.849,85 | 984.031.503 RAGE |
| 1881 |  Etherisc DIP Token DIP | US$0,006257 | 18,47% | -17,20% | US$1.500.156 | US$33,69 | 239.742.108 DIP |
| 1882 |  HAVAH HVH | US$0,0008007 | -2,56% | -5,79% | US$1.810.367 | US$326.689 | 2.260.880.938 HVH |
| 1883 |  NFT Worlds WRLD | US$0,002538 | 0,00% | -0,91% | US$1.807.239 | - | 712.090.665 WRLD |
| 1884 |  Vyvo Coin VSC | US$0,001910 | -6,03% | -0,50% | US$1.797.977 | US$86.961,96 | 941.351.172 VSC |
| 1885 |  StreamCoin STRM | US$0,001202 | -4,20% | -11,98% | US$1.794.459 | US$141.899 | 1.492.629.682 STRM |
| 1886 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$130,41 | 4,62% | 2,23% | US$1.794.075 | US$593.433 | 13.758 CRCLon |
| 1887 |  Multibit MUBI | US$0,001881 | -0,05% | -0,16% | US$1.787.388 | US$455.674 | 950.000.000 MUBI |
| 1888 |  CHADETTE CHADETTE | US$0,001850 | 6,85% | 7,19% | US$1.788.780 | - | 967.154.364 CHADETTE |
| 1889 |  LeverFi LEVER | US$0,00003219 | 1,00% | -21,02% | US$1.795.465 | US$729.094 | 55.785.746.619 LEVER |
| 1890 |  DFDV tokenized stock (xStock) DFDVx | US$14,60 | 5,15% | 5,77% | US$1.784.158 | US$2.108.048 | 122.199 DFDVx |
| 1891 |  Startup STARTUP | US$0,001794 | 10,93% | -26,26% | US$1.777.004 | US$489.483 | 990.272.333 STARTUP |
| 1892 |  Darkpino DPINO | US$0,001803 | 0,43% | -9,95% | US$1.788.113 | US$25.596,29 | 991.839.963 DPINO |
| 1893 |  MAGA (maga-hat.vip) MAGA | US$0,000004550 | 2,22% | 0,67% | US$1.775.283 | US$1.066.262 | 390.258.895.840 MAGA |
| 1894 |  ZyFAI ZFI | US$0,02253 | 8,90% | -3,43% | US$1.765.707 | US$303.783 | 78.379.054 ZFI |
| 1895 |  StarSlax SSLX | US$0,0007062 | 5,74% | 11,81% | US$1.766.588 | US$170.539 | 2.501.658.636 SSLX |
| 1896 |  Orbit Chain ORC | US$0,002576 | 2,45% | -3,15% | US$1.765.062 | US$77,30 | 685.096.426 ORC |
| 1897 |  MagicCraft MCRT | US$0,0003485 | 3,70% | -6,72% | US$1.755.741 | US$634.572 | 5.038.275.907 MCRT |
| 1898 |  Boba Cat BOBA | US$0,002869 | 2,14% | -9,75% | US$1.758.143 | US$46.055,30 | 612.879.401 BOBA |
| 1899 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,61 | -0,99% | 2,14% | US$1.755.277 | US$299.694 | 24.860 CSCOon |
| 1900 |  MAX Exchange Token MAX | US$0,3513 | 0,29% | -3,28% | US$1.748.290 | US$57.325,74 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.