Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DEFIT DEFIT | US$0,04979 | 8,21% | -3,00% | US$1.562.001 | - | 31.372.499 DEFIT |
| 1952 |  Etarn ETAN | US$0,02674 | 8,83% | -30,14% | US$1.554.513 | US$637.668 | 58.142.155 ETAN |
| 1953 |  VCHAT Token VCT | US$0,2215 | 1,08% | -19,12% | US$1.552.952 | - | 7.011.131 VCT |
| 1954 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.043,45 | 2,94% | 2,55% | US$1.553.432 | US$57.799,40 | 1.489 ASMLon |
| 1955 |  MSTR2100 MSTR | US$0,07511 | 2,12% | 1,33% | US$1.550.667 | US$217.228 | 20.645.815 MSTR |
| 1956 |  Venus BCH vBCH | US$10,04 | 1,62% | -4,52% | US$1.549.590 | - | 154.392 vBCH |
| 1957 |  PARSIQ PRQ | US$0,004982 | -4,94% | -9,28% | US$1.545.712 | US$71.902,08 | 310.256.872 PRQ |
| 1958 |  Farcana FAR | US$0,0003808 | -6,62% | -18,19% | US$1.534.840 | US$121.928 | 4.030.630.000 FAR |
| 1959 |  KARASOU INTELLIQUE | US$2,04 | 4,65% | -1,83% | US$1.541.592 | - | 756.593 INTELLIQUE |
| 1960 |  Doge Killer LEASH | US$0,02366 | -22,44% | -87,20% | US$1.493.858 | US$41.439,39 | 63.138.083 LEASH |
| 1961 |  ASTROS ASTROS | US$0,06041 | -0,80% | -0,42% | US$1.540.538 | US$37.287,12 | 25.499.502 ASTROS |
| 1962 |  Shiro Neko SHIRO | - | 22,05% | 30,64% | US$1.545.685 | US$449.817 | 543.612.488.698.727 SHIRO |
| 1963 |  Tron Bull BULL | US$0,001612 | 1,02% | -10,90% | US$1.531.707 | US$5,77 | 950.275.472 BULL |
| 1964 |  Reality Metaverse RMV | US$0,006139 | -0,47% | 28,39% | US$1.534.112 | US$89.147,43 | 249.893.123 RMV |
| 1965 |  Vanguard tokenized ETF (xStock) VTIX | US$331,13 | 0,63% | 1,62% | US$1.523.208 | US$78.858,20 | 4.600 VTIX |
| 1966 |  Celsius CEL | US$0,04031 | 1,89% | -20,31% | US$1.520.331 | US$205.711 | 37.720.111 CEL |
| 1967 |  Trading and Payment Token TPTU | US$0,1013 | 1,18% | -14,92% | US$1.519.724 | US$3.400,97 | 15.000.000 TPTU |
| 1968 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,61% | -7,56% | US$1.519.360 | US$11.397,55 | 320.702.953.479.895 BABYGROK |
| 1969 |  ScPrime SCP | US$0,03140 | -7,99% | -12,11% | US$1.510.366 | US$3.342,35 | 48.096.114 SCP |
| 1970 |  Micron Technology Tokenized Stock (Ondo) MUon | US$208,27 | 5,19% | 3,42% | US$1.512.492 | US$57.026,04 | 7.262 MUon |
| 1971 |  Shiba Predator QOM | - | 3,41% | -0,63% | US$1.507.534 | - | 599.886.333.333.333 QOM |
| 1972 |  Xend Finance RWA | US$0,01406 | -2,59% | 6,63% | US$1.504.379 | US$33.905,20 | 107.033.500 RWA |
| 1973 |  Universe Boss Coin UBC | US$0,001498 | 3,07% | -11,58% | US$1.497.964 | US$243.030 | 1.000.000.000 UBC |
| 1974 |  Vesper VSP | US$0,1591 | -12,17% | -26,92% | US$1.498.137 | - | 9.416.375 VSP |
| 1975 |  Q Protocol QGOV | US$0,005512 | -0,88% | -7,19% | US$1.494.989 | US$99.029,84 | 271.201.802 QGOV |
| 1976 |  Butthole Coin BHC | US$0,001495 | 3,47% | -2,88% | US$1.494.743 | US$555.090 | 999.982.618 BHC |
| 1977 |  LUCE LUCE | US$0,001489 | 5,45% | 1,13% | US$1.489.266 | US$471.259 | 999.999.996 LUCE |
| 1978 |  Stobox Token STBU | US$0,009912 | -7,76% | -0,09% | US$1.486.797 | US$140.554 | 150.000.000 STBU |
| 1979 |  Ispolink ISP | US$0,0001887 | 1,07% | -9,68% | US$1.482.934 | US$161.295 | 7.857.719.597 ISP |
| 1980 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001477 | 7,02% | -2,33% | US$1.477.399 | US$369.320 | 1.000.000.000 SHOGGOTH |
| 1981 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | 0,00% | 3,76% | US$1.471.786 | - | 6.938 PANWon |
| 1982 |  Gari Network GARI | US$0,002605 | 3,53% | -7,66% | US$1.462.557 | US$160.534 | 561.537.169 GARI |
| 1983 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,11 | 0,00% | -3,23% | US$1.464.768 | - | 3.233 LINon |
| 1984 |  Ta-da TADA | US$0,002162 | 5,59% | 2,01% | US$1.460.755 | US$161.040 | 675.658.523 TADA |
| 1985 |  Honeyland HXD | US$0,003667 | -0,66% | -11,52% | US$1.468.519 | US$48.781,59 | 400.473.449 HXD |
| 1986 |  AgriDex AGRI | US$0,005144 | 1,25% | -9,41% | US$1.460.837 | US$32.931,33 | 284.000.000 AGRI |
| 1987 |  Solama SOLAMA | US$0,002226 | 7,23% | -4,11% | US$1.455.759 | US$155.733 | 653.868.075 SOLAMA |
| 1988 |  KILT Protocol (new) KILT | US$0,007695 | 6,31% | -11,58% | US$1.453.281 | US$1.593,02 | 188.869.589 KILT |
| 1989 |  Alpaca Finance ALPACA | US$0,009551 | -0,96% | -0,09% | US$1.448.637 | US$245.799 | 151.668.642 ALPACA |
| 1990 |  Dtec DTEC | US$0,01209 | 1,42% | -9,64% | US$1.445.632 | US$171.137 | 119.580.436 DTEC |
| 1991 |  Dogechain DC | US$0,00002071 | -0,49% | -3,62% | US$1.447.081 | US$108.532 | 69.870.283.928 DC |
| 1992 |  UNIT0 UNIT0 | US$0,2832 | 4,15% | 3,14% | US$1.444.174 | US$227.131 | 5.099.246 UNIT0 |
| 1993 |  Solchat CHAT | US$0,1750 | 5,55% | -0,61% | US$1.407.673 | US$65.275,34 | 8.043.460 CHAT |
| 1994 |  Mintlayer ML | US$0,02243 | -0,89% | -15,66% | US$1.439.859 | US$129.391 | 64.198.610 ML |
| 1995 |  MicroBitcoin MBC | US$0,00002586 | 3,60% | 21,01% | US$1.437.904 | US$565.662 | 55.601.604.617 MBC |
| 1996 |  Seascape Crowns CWS | US$0,1881 | 21,85% | 17,01% | US$1.438.399 | US$410.967 | 7.645.850 CWS |
| 1997 |  CrappyBird CRAPPY | US$0,001193 | -0,53% | -24,58% | US$1.428.309 | US$17.967,08 | 1.197.649.968 CRAPPY |
| 1998 |  Plearn PLN | US$0,01655 | -3,53% | 20,19% | US$1.424.642 | US$108.499 | 86.063.705 PLN |
| 1999 |  Moonchain MCH | US$0,005702 | -0,17% | -27,45% | US$1.422.428 | US$842.427 | 249.450.000 MCH |
| 2000 |  Poolz Finance POOLX | US$0,2758 | 17,98% | 18,58% | US$1.443.736 | US$87.057,35 | 5.234.752 POOLX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.