Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Minted MTD | US$0,006354 | 1,92% | -7,29% | US$1.176.896 | US$687,80 | 185.207.721 MTD |
| 2102 |  Privix new PRIVIX | US$0,05602 | -0,45% | -5,15% | US$1.176.479 | - | 21.000.000 PRIVIX |
| 2103 |  FOMO (fomo.fund) FOMO | US$0,00001185 | -11,26% | 0,80% | US$1.184.611 | US$534.578 | 99.987.000.000 FOMO |
| 2104 |  Oracle tokenized stock (xStock) ORCLX | US$278,54 | 0,00% | 0,00% | US$1.169.868 | US$4.950,80 | 4.200 ORCLX |
| 2105 |  SOVRUN SOVRN | US$0,006651 | 1,67% | -3,01% | US$1.167.870 | US$95.835,91 | 175.588.124 SOVRN |
| 2106 |  IVPAY IVPAY | US$0,001260 | -4,54% | -16,04% | US$1.167.870 | US$150.024 | 926.941.424 IVPAY |
| 2107 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,56 | 0,00% | 0,00% | US$1.165.600 | US$2.857,56 | 10.000 XOMX |
| 2108 |  BNB MEME SZN SZN | US$0,001162 | 19,18% | -24,25% | US$1.162.320 | US$774.215 | 1.000.000.000 SZN |
| 2109 |  Overlay OVL | US$0,09364 | 0,27% | -2,10% | US$1.159.852 | US$1.792.455 | 12.385.632 OVL |
| 2110 |  BunkerCoin BUNKER | US$0,001157 | 6,78% | 1,84% | US$1.157.177 | US$407,81 | 1.000.000.000 BUNKER |
| 2111 |  Mastercard Tokenized Stock (Ondo) MAon | US$576,73 | 0,82% | 4,75% | US$1.157.411 | US$196.412 | 2.007 MAon |
| 2112 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$292,86 | 1,29% | -1,92% | US$1.149.503 | US$58.750,79 | 3.925 TSMon |
| 2113 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,76 | 3,84% | 8,73% | US$1.151.499 | US$58.409,63 | 6.743 FUTUon |
| 2114 |  Loom Network LOOM | US$0,0009209 | 0,03% | -10,63% | US$1.144.641 | US$235.581 | 1.242.920.898 LOOM |
| 2115 |  Efforce WOZX | US$0,002168 | 5,88% | -12,38% | US$1.142.948 | - | 527.135.519 WOZX |
| 2116 |  KlimaDAO KLIMA | US$0,1426 | -0,37% | -49,25% | US$1.140.601 | US$3.374,14 | 7.997.365 KLIMA |
| 2117 |  Venus DOT vDOT | US$0,06837 | 2,82% | -0,30% | US$1.138.287 | - | 16.649.243 vDOT |
| 2118 |  Rivalz Network RIZ | US$0,0009818 | -1,02% | -37,27% | US$1.129.992 | US$218.122 | 1.150.957.788 RIZ |
| 2119 |  Ultraround Money CIRCLE | US$1,31 | 3,97% | -3,21% | US$1.147.793 | US$22.113,72 | 873.474 CIRCLE |
| 2120 |  MBP Coin MBP | US$0,07042 | 1,32% | 2,84% | US$1.126.438 | US$1.350.652 | 15.994.914 MBP |
| 2121 |  8-Bit Coin COIN | US$0,00003747 | 3,32% | 1,54% | US$1.124.135 | - | 30.000.000.000 COIN |
| 2122 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,39 | -0,12% | 3,89% | US$1.121.923 | US$56.747,54 | 8.807 ABNBon |
| 2123 |  GameSwift GSWIFT | US$0,003101 | -5,42% | -26,09% | US$1.118.634 | US$45.464,48 | 360.769.188 GSWIFT |
| 2124 |  Whales Market WHALES | US$0,04278 | 4,53% | -2,14% | US$1.113.801 | US$3.883,99 | 26.034.330 WHALES |
| 2125 |  IDRX IDRX | US$0,00006005 | 0,12% | 0,23% | US$1.112.917 | US$2.198,44 | 18.534.124.233 IDRX |
| 2126 |  BEFE BEFE | US$0,00001191 | 1,70% | 1,01% | US$1.109.978 | US$130.589 | 93.201.825.078 BEFE |
| 2127 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$361,73 | 0,91% | 1,70% | US$1.109.943 | US$343.315 | 3.068 UNHon |
| 2128 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$349,70 | 2,60% | -0,90% | US$1.106.592 | US$439.870 | 3.164 AVGOon |
| 2129 |  Matr1x MAX | US$0,008554 | 0,36% | -1,88% | US$1.116.477 | US$1.211.395 | 130.520.000 MAX |
| 2130 |  KISSAN KSN | US$0,05179 | 2,94% | 1,82% | US$1.106.212 | US$611,44 | 21.360.225 KSN |
| 2131 |  BlackCardCoin BCCOIN | US$0,1102 | 34,51% | 34,54% | US$1.101.956 | US$2.081.541 | 10.000.000 BCCOIN |
| 2132 |  StarHeroes STAR | US$0,004999 | -0,46% | -6,38% | US$1.102.642 | US$45.626,52 | 220.581.008 STAR |
| 2133 |  nomnom NOMNOM | US$0,001128 | 5,39% | 31,04% | US$1.091.358 | US$42.736,44 | 967.206.795 NOMNOM |
| 2134 |  StupidCoin STUPID | US$0,001103 | 4,88% | -4,17% | US$1.096.899 | US$792.797 | 994.841.831 STUPID |
| 2135 |  Costco Tokenized Stock (Ondo) COSTon | US$939,10 | 0,00% | 1,41% | US$1.099.438 | - | 1.171 COSTon |
| 2136 |  Mdex MDX | US$0,001152 | 1,01% | 5,65% | US$1.094.334 | US$17.500,07 | 950.246.937 MDX |
| 2137 |  Eli Lilly tokenized stock (xStock) LLYX | US$823,21 | 1,17% | 3,22% | US$1.092.400 | US$90.754,53 | 1.327 LLYX |
| 2138 |  Brainlet BRAINLET | US$0,001135 | 4,39% | 3,49% | US$1.081.070 | US$212.316 | 952.905.541 BRAINLET |
| 2139 |  Tiamonds TOTO | US$0,003703 | 1,84% | -6,43% | US$1.085.439 | US$188.894 | 293.133.101 TOTO |
| 2140 |  Let's BONK LetsBONK | US$0,01571 | 1,60% | -9,09% | US$1.083.663 | US$1.591.892 | 68.990.973 LetsBONK |
| 2141 |  zkSwap Finance ZF | US$0,001843 | 3,26% | -3,69% | US$1.084.832 | US$116.555 | 588.647.032 ZF |
| 2142 |  LoungeM LZM | US$0,008670 | -13,27% | -25,87% | US$1.083.750 | US$13.981,76 | 125.005.576 LZM |
| 2143 |  Tron Bull TBULL | US$0,001080 | 0,83% | -27,99% | US$1.079.571 | - | 999.999.997 TBULL |
| 2144 |  Sallar ALL | US$0,0005994 | 5,35% | -1,43% | US$1.078.982 | US$7.218,51 | 1.800.038.960 ALL |
| 2145 |  Holy coin HOLY | US$0,001074 | 5,95% | -16,39% | US$1.074.285 | US$24.242,32 | 999.959.950 HOLY |
| 2146 |  Hypr HYPR | US$0,001537 | 10,32% | 11,01% | US$1.075.707 | - | 700.000.000 HYPR |
| 2147 |  Phoenic PNIC | US$0,004318 | -4,69% | -8,42% | US$1.098.284 | US$95.621,70 | 254.367.022 PNIC |
| 2148 |  Geeq GEEQ | US$0,02777 | 9,06% | -9,11% | US$1.069.776 | US$190.363 | 38.522.222 GEEQ |
| 2149 |  RefundYourSOL RYS | US$0,001088 | 6,45% | 3,22% | US$1.071.582 | US$253.425 | 984.625.096 RYS |
| 2150 |  Welshcorgicoin WELSH | US$0,0001090 | -4,37% | 0,02% | US$1.090.441 | US$71.720,95 | 10.000.000.000 WELSH |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.