Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Reddio RDO | US$0,0003986 | -4,28% | -1,66% | US$885.683 | US$645.510 | 2.222.227.193 RDO |
| 2252 |  Koala AI KOKO | US$0,0000001000 | 3,11% | -16,73% | US$881.936 | US$17.243,67 | 9.110.383.747.597 KOKO |
| 2253 |  Panda Swap PANDA | US$0,0009902 | -1,07% | -5,49% | US$880.157 | US$94.894,20 | 888.888.885 PANDA |
| 2254 |  SUNCAT SUNCAT | US$0,0008802 | -2,14% | -13,72% | US$880.166 | US$1.677.952 | 1.000.000.000 SUNCAT |
| 2255 |  Unite UNITE | US$0,0003071 | -2,14% | 13,41% | US$879.139 | US$7.415.684 | 2.862.830.100 UNITE |
| 2256 |  ZeroLend ZERO | US$0,00001593 | -10,60% | -29,85% | US$873.937 | US$150.811 | 54.868.247.451 ZERO |
| 2257 |  ACA Token ACA | US$0,01842 | 1,76% | -2,40% | US$870.703 | US$191.012 | 47.276.649 ACA |
| 2258 |  Tranche Finance SLICE | US$0,04379 | 2,46% | -0,75% | US$875.848 | US$17.256,94 | 20.000.000 SLICE |
| 2259 |  Janitor JANITOR | US$0,0008732 | 8,98% | -5,36% | US$873.163 | US$111.604 | 1.000.000.000 JANITOR |
| 2260 |  Pepes Dog ZEUS | - | -7,37% | -25,86% | US$866.241 | US$297.897 | 420.690.000.000.000 ZEUS |
| 2261 |  Marie Rose MARIE | US$0,001944 | -2,03% | -3,51% | US$817.836 | US$22.637,16 | 420.690.000 MARIE |
| 2262 |  RIBBIT RBT | US$0,000002110 | 6,15% | 13,91% | US$860.843 | US$3.873,74 | 407.187.030.849 RBT |
| 2263 |  CryBaby CRYBB | US$0,001222 | 7,64% | -44,09% | US$850.836 | US$6.178.442 | 696.165.580 CRYBB |
| 2264 |  RabbitX RBX | US$0,0009705 | 0,05% | 21,24% | US$851.807 | - | 877.665.664 RBX |
| 2265 |  Engines of Fury FURY | US$0,01764 | -7,60% | -9,48% | US$846.615 | US$393.133 | 48.002.895 FURY |
| 2266 |  Circuits of Value COVAL | US$0,0004717 | -4,25% | -34,14% | US$841.975 | US$23.450,98 | 1.784.838.484 COVAL |
| 2267 |  TROY TROY | US$0,00008408 | 5,14% | -4,24% | US$840.769 | US$584.718 | 10.000.000.000 TROY |
| 2268 |  XCAD Network XCAD | US$0,01763 | 0,27% | 0,12% | US$841.222 | US$328.841 | 47.726.796 XCAD |
| 2269 |  Vertus VERT | US$0,001590 | 44,17% | 43,17% | US$838.167 | US$479.985 | 527.199.617 VERT |
| 2270 |  Forward Protocol FORWARD | US$0,0001675 | -15,86% | 1,27% | US$837.693 | US$21,65 | 4.999.822.645 FORWARD |
| 2271 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$253,11 | 4,90% | 6,08% | US$834.644 | US$57.324,55 | 3.298 SNOWon |
| 2272 |  McDonald's tokenized stock (xStock) MCDX | US$307,31 | -1,16% | 0,40% | US$832.467 | US$1.405.371 | 2.709 MCDX |
| 2273 |  Verified USD USDV | US$0,04837 | 3,01% | -5,46% | US$829.157 | - | 17.141.815 USDV |
| 2274 |  Burn BURN | US$0,000004370 | 0,00% | -5,56% | US$829.473 | - | 189.950.040.844 BURN |
| 2275 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,56 | 0,34% | 3,90% | US$824.275 | US$54.740,19 | 4.833 QCOMon |
| 2276 |  AIT Protocol AIT | US$0,002792 | 0,47% | -7,11% | US$825.207 | US$10.164,69 | 295.607.874 AIT |
| 2277 |  Smart Layer Network SLN | US$0,02056 | 2,50% | -7,14% | US$825.115 | US$36.284,95 | 40.133.222 SLN |
| 2278 |  Bomb Crypto (BNB) BCOIN | US$0,01038 | 3,14% | -2,67% | US$820.093 | US$788,87 | 79.001.713 BCOIN |
| 2279 |  ILCOIN ILC | US$0,0007914 | 1,30% | -2,20% | US$813.237 | US$1.051,65 | 1.027.648.761 ILC |
| 2280 |  Sinverse SIN | US$0,0009797 | 2,44% | -5,10% | US$819.009 | US$142.625 | 835.944.169 SIN |
| 2281 |  Vectorspace AI VAIX | US$0,01639 | -1,11% | -0,27% | US$817.488 | US$4.661,49 | 49.875.895 VAIX |
| 2282 |  Sperax USD USDs | US$1,03 | 1,27% | 0,57% | US$822.442 | US$103.809 | 801.248 USDs |
| 2283 |  DeFiChain DFI | US$0,0009875 | -10,52% | -18,43% | US$818.560 | US$631,39 | 828.938.980 DFI |
| 2284 |  EXMO Coin EXM | US$0,007595 | 1,53% | 2,91% | US$815.524 | US$1.330.348 | 107.375.446 EXM |
| 2285 |  Mubarakah MUBARAKAH | US$0,0008127 | 4,10% | -2,55% | US$812.676 | US$26.101,18 | 1.000.000.000 MUBARAKAH |
| 2286 |  BullDogito BDOGITO | US$0,002559 | 5,60% | -4,30% | US$812.987 | US$869,05 | 317.721.483 BDOGITO |
| 2287 |  Torum XTM | US$0,004211 | 4,86% | 2,26% | US$817.416 | US$120.843 | 194.096.317 XTM |
| 2288 |  Kudai KUDAI | US$0,000008010 | 2,61% | -25,58% | US$801.190 | US$1.493,09 | 100.000.000.000 KUDAI |
| 2289 |  Wall Street Memes WSM | US$0,0004321 | 4,65% | -14,60% | US$813.545 | - | 1.882.735.109 WSM |
| 2290 |  Gains GAINS | US$0,02099 | 4,55% | -0,85% | US$812.240 | - | 38.694.301 GAINS |
| 2291 |  Expand XZK | US$0,001182 | -9,93% | -16,87% | US$811.214 | US$14.652,26 | 686.276.445 XZK |
| 2292 |  VentureMind AI VNTR | US$0,001851 | 81,41% | 133,92% | US$801.355 | US$142.155 | 432.996.944 VNTR |
| 2293 |  Forj (Bondly) BONDLY | US$0,0008200 | 0,96% | 0,05% | US$806.583 | US$95.566,03 | 983.620.759 BONDLY |
| 2294 |  Game7 G7 | US$0,0003512 | -1,51% | 2,60% | US$807.767 | US$42.557,75 | 2.299.999.998 G7 |
| 2295 |  XANA XETA | US$0,0001634 | 5,44% | 9,09% | US$805.018 | US$17.221,91 | 4.925.701.908 XETA |
| 2296 |  TenUp TUP | US$0,007487 | 0,02% | -6,43% | US$788.941 | US$134.588 | 105.371.800 TUP |
| 2297 |  Cipher CPR | US$0,0001241 | -5,21% | -22,21% | US$802.573 | US$940.557 | 6.467.585.726 CPR |
| 2298 |  Moonray MNRY | US$0,004312 | 66,75% | 19,26% | US$828.234 | US$132.179 | 192.086.027 MNRY |
| 2299 |  Pussy Financial PUSSY | US$0,000004850 | 3,07% | -0,03% | US$798.340 | - | 164.756.994.741 PUSSY |
| 2300 |  Gamestop tokenized stock (xStock) GMEX | US$23,70 | -13,94% | -13,49% | US$796.311 | US$11.363,72 | 33.600 GMEX |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.