Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zap ZAP | US$0,002512 | 2,54% | 56,51% | US$593.147 | US$2.511,24 | 236.144.465 ZAP |
| 2452 |  Coin (reservebankapp.com) COINS | US$0,0005925 | 6,25% | 33,20% | US$592.478 | - | 1.000.000.000 COINS |
| 2453 |  Danaher tokenized stock (xStock) DHRX | US$219,41 | 1,01% | 3,41% | US$592.394 | US$16.768,81 | 2.700 DHRX |
| 2454 |  Powsche POWSCHE | US$0,006225 | 1,68% | -8,76% | US$591.679 | US$50.555,53 | 95.049.634 POWSCHE |
| 2455 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,53 | 3,27% | 7,60% | US$592.142 | US$55.616,18 | 3.535 SHOPon |
| 2456 |  Make CRO Great Again MCGA | US$0,0005891 | 3,35% | 19,76% | US$589.082 | - | 1.000.000.000 MCGA |
| 2457 |  Synesis One SNS | US$0,001296 | 3,20% | -18,15% | US$591.399 | US$455.707 | 456.252.758 SNS |
| 2458 |  BitcoinZ BTCZ | US$0,00004660 | 5,66% | -5,39% | US$587.409 | US$20,15 | 12.604.351.724 BTCZ |
| 2459 |  Baby BNB BABYBNB | US$0,001040 | -1,17% | -6,44% | US$577.074 | US$174.747 | 554.838.710 BABYBNB |
| 2460 |  CrowdStrike tokenized stock (xStock) CRWDX | US$521,90 | 4,29% | 8,20% | US$584.525 | US$64.960,34 | 1.120 CRWDX |
| 2461 |  Rari Governance Token RGT | US$0,04686 | 0,00% | -4,38% | US$584.392 | - | 12.472.026 RGT |
| 2462 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003194 | 1,67% | 0,02% | US$584.535 | US$351.968 | 183.035.876 DYP |
| 2463 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2464 |  Nutcoin NUT | US$0,00000003000 | -1,38% | -0,85% | US$586.406 | US$135.478 | 20.092.757.543.431 NUT |
| 2465 |  ANGL TOKEN ANGL | US$0,002422 | 1,47% | -9,19% | US$579.265 | - | 239.166.686 ANGL |
| 2466 |  Home Depot tokenized stock (xStock) HDX | US$385,91 | -0,93% | -0,08% | US$578.871 | US$122.703 | 1.500 HDX |
| 2467 |  VoluMint VMINT | US$0,001047 | 4,12% | -3,06% | US$578.306 | US$541,98 | 552.136.291 VMINT |
| 2468 |  Fly.trade FLY | US$0,04422 | -0,90% | -20,73% | US$577.222 | US$67.633,29 | 13.052.365 FLY |
| 2469 |  NEWM NEWM | US$0,0002390 | 3,11% | -5,69% | US$576.482 | US$66.163,84 | 2.412.447.151 NEWM |
| 2470 |  Dust Protocol DUST | US$0,03011 | 7,48% | 1,87% | US$576.401 | US$1.015,07 | 19.143.962 DUST |
| 2471 |  Boss Token BOSS | - | 17,09% | -58,41% | US$575.619 | US$15.097,84 | 396.357.038.130.326 BOSS |
| 2472 |  DSLA Protocol DSLA | US$0,0001046 | -0,50% | -8,70% | US$574.630 | US$1,52 | 5.491.802.966 DSLA |
| 2473 |  XRADERS XR | US$0,01129 | -0,23% | -12,85% | US$574.127 | US$1.460.134 | 50.867.058 XR |
| 2474 |  Cisco tokenized stock (xStock) CSCOX | US$70,22 | -1,07% | 1,81% | US$572.334 | US$93.646,90 | 8.150 CSCOX |
| 2475 |  Top Hat HAT | US$0,0005763 | 10,04% | 0,02% | US$570.524 | US$67.959,14 | 989.998.441 HAT |
| 2476 |  International Business Machines tokenized stock (xStock) IBMX | US$285,50 | 0,00% | 0,00% | US$571.000 | US$93,98 | 2.000 IBMX |
| 2477 |  BLOCX. BLOCX | US$0,005694 | 0,25% | -13,82% | US$569.952 | US$108.018 | 100.105.174 BLOCX |
| 2478 |  FU Coin FU | US$0,000002930 | 3,79% | -5,74% | US$570.101 | - | 194.529.579.979 FU |
| 2479 |  Saakuru Protocol SKR | US$0,0006902 | 4,14% | -4,18% | US$570.045 | - | 825.904.244 SKR |
| 2480 |  Pepoclown HONK | - | 5,87% | -6,25% | US$569.728 | - | 415.179.907.204.247 HONK |
| 2481 |  U U | US$0,0005726 | -66,80% | -87,76% | US$568.796 | US$52.261,30 | 993.349.996 U |
| 2482 |  neurahub NEURA | US$0,006880 | -1,08% | -6,79% | US$566.524 | US$637,88 | 82.343.569 NEURA |
| 2483 |  Chevron tokenized stock (xStock) CVXX | US$157,33 | 0,00% | 0,00% | US$566.388 | US$10.493,45 | 3.600 CVXX |
| 2484 |  DAFI Protocol DAFI | US$0,0005037 | 2,72% | -1,78% | US$573.679 | US$27.161,93 | 1.138.957.714 DAFI |
| 2485 |  UpOnly UPO | US$0,004863 | -5,52% | 10,14% | US$553.393 | US$179.519 | 113.792.290 UPO |
| 2486 |  Medtronic tokenized stock (xStock) MDTX | US$94,22 | 0,00% | 0,00% | US$563.153 | US$19,65 | 5.977 MDTX |
| 2487 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,25 | 0,00% | 0,00% | US$562.875 | US$289,86 | 1.900 JPMX |
| 2488 |  B-cube.ai BCUBE | US$0,01586 | -2,57% | -1,78% | US$562.866 | - | 35.497.478 BCUBE |
| 2489 |  Buying.com BUY | US$0,001691 | 0,12% | -0,26% | US$561.078 | US$12.747,20 | 331.789.518 BUY |
| 2490 |  PirateCash PIRATE | US$0,02056 | 0,66% | 0,70% | US$558.571 | US$141.681 | 27.163.339 PIRATE |
| 2491 |  STARSHIP STARSHIP | US$0,02954 | 3,39% | -3,99% | US$558.592 | - | 18.908.258 STARSHIP |
| 2492 |  Renewable Energy Token RET | - | 2,65% | -2,55% | US$553.020 | US$505.997 | 20.117.705.009.195.100 RET |
| 2493 |  Visa tokenized stock (xStock) VX | US$348,52 | 0,00% | 0,00% | US$557.630 | US$38,12 | 1.600 VX |
| 2494 |  Ellipsis EPX | US$0,000006880 | 1,35% | 8,69% | US$557.601 | - | 81.005.838.914 EPX |
| 2495 |  BonusCloud BXC | US$0,0001664 | -6,74% | -7,12% | US$557.746 | US$17.885,81 | 3.352.137.888 BXC |
| 2496 |  Povel Durev DUREV | US$0,005843 | 0,22% | -12,07% | US$555.111 | US$25.004,16 | 95.000.000 DUREV |
| 2497 |  Joystream JOY | US$0,0005064 | -11,89% | 3,75% | US$554.866 | US$115.756 | 1.095.755.628 JOY |
| 2498 |  My Crypto Heroes MCHC | US$0,02024 | 14,93% | 8,03% | US$553.775 | - | 27.355.706 MCHC |
| 2499 |  OctonetAI OCTO | US$0,005612 | 7,44% | 1,78% | US$552.826 | US$81.450,22 | 98.500.000 OCTO |
| 2500 |  Aston Villa Fan Token AVL | US$0,1209 | 1,48% | -6,56% | US$549.882 | US$22.259,55 | 4.549.655 AVL |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.