Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  B.O.B the Blob BLOB | US$0,0004502 | 2,01% | 8,95% | US$435.208 | US$5.913,23 | 966.671.232 BLOB |
| 2602 |  Speedy SPEEDY | US$0,0004348 | -7,11% | -25,26% | US$434.843 | US$3.671,82 | 1.000.000.000 SPEEDY |
| 2603 |  Grove Coin GRV | US$0,004554 | 5,13% | -3,04% | US$433.045 | US$44.926,33 | 95.083.335 GRV |
| 2604 |  Bitcoin Bam BTCBAM | US$0,04223 | 0,09% | -0,50% | US$433.961 | US$68.729,10 | 10.276.739 BTCBAM |
| 2605 |  ARTFI ARTFI | US$0,003322 | 9,63% | 11,63% | US$433.143 | US$131.459 | 130.368.000 ARTFI |
| 2606 |  Fefe FEFE | US$0,001023 | -0,12% | -1,10% | US$430.207 | US$54.732,09 | 420.690.000 FEFE |
| 2607 |  DeFrogs DEFROGS | US$43,07 | 2,56% | -5,82% | US$430.714 | - | 10.000 DEFROGS |
| 2608 |  TABOO TOKEN TABOO | US$0,00004403 | 3,93% | -3,83% | US$430.696 | - | 9.782.678.080 TABOO |
| 2609 |  Elixir Games ELIX | US$0,001749 | 8,12% | 1,43% | US$430.158 | US$53.735,28 | 245.925.877 ELIX |
| 2610 |  SpookySwap BOO | US$0,05888 | -4,02% | -10,51% | US$427.448 | - | 7.259.210 BOO |
| 2611 |  Elemon ELMON | US$0,0006620 | 0,00% | -15,60% | US$426.929 | - | 644.908.310 ELMON |
| 2612 |  Dexlab XLAB | US$0,000001210 | 13,87% | -21,39% | US$423.897 | US$1.307.608 | 351.666.666.667 XLAB |
| 2613 |  SUGARVERSE CNDY | US$0,0009114 | 0,13% | -0,09% | US$425.240 | US$61.380,24 | 466.595.178 CNDY |
| 2614 |  Dreams Quest DREAMS | US$0,0002704 | 3,59% | -8,76% | US$422.860 | US$431.709 | 1.564.101.228 DREAMS |
| 2615 |  Aster Inu ASTERINU | US$0,0004279 | 26,20% | 34,58% | US$423.598 | US$430.119 | 989.999.900 ASTERINU |
| 2616 |  PureFi Protocol UFI | US$0,007247 | 4,28% | -23,27% | US$423.419 | - | 58.422.831 UFI |
| 2617 |  Heroes of NFT HON | US$0,004806 | -0,01% | -9,56% | US$422.848 | US$2.946,68 | 87.978.017 HON |
| 2618 |  Polkadex PDEX | US$0,05058 | 0,92% | -9,48% | US$422.814 | US$19.764,23 | 8.360.000 PDEX |
| 2619 |  IRISnet IRIS | US$0,0002606 | -67,86% | 0,32% | US$420.667 | US$123.034 | 1.614.192.462 IRIS |
| 2620 |  Aston Martin Cognizant Fan Token AM | US$0,1502 | 0,05% | -5,32% | US$416.730 | US$39.098,23 | 2.774.286 AM |
| 2621 |  SGC SGC | US$0,0002432 | -8,98% | -8,57% | US$411.832 | US$554.812 | 1.693.372.841 SGC |
| 2622 |  Bostrom BOOT | - | 1,53% | -3,78% | US$414.142 | US$158,49 | 591.488.205.723.898 BOOT |
| 2623 |  CyberFi Token CFi | US$0,1720 | 3,00% | -1,91% | US$412.729 | US$17.817,94 | 2.400.000 CFi |
| 2624 |  PlotX PLOT | US$0,006222 | 2,15% | 0,35% | US$412.625 | - | 66.318.562 PLOT |
| 2625 |  DePHY Network PHY | US$0,005687 | 0,18% | 11,91% | US$411.114 | US$4.484.994 | 72.292.500 PHY |
| 2626 |  BIAO BIAO | US$0,0004065 | 5,08% | -6,12% | US$406.498 | US$208.849 | 999.999.994 BIAO |
| 2627 |  Samsunspor Fan Token SAM | US$0,1969 | -0,38% | 0,70% | US$402.766 | US$139.355 | 2.045.954 SAM |
| 2628 |  RigoBlock GRG | US$0,1489 | 6,92% | 6,81% | US$402.239 | - | 2.701.063 GRG |
| 2629 |  Portuma POR | US$0,0001060 | 20,61% | 9,75% | US$401.346 | US$31.876,05 | 3.784.748.038 POR |
| 2630 |  Geojam Token JAM | US$0,00005246 | 9,02% | 7,04% | US$402.401 | US$18.999,25 | 7.670.910.561 JAM |
| 2631 |  EXPERT_MONEY EXPERT | US$0,0005445 | 1,53% | -6,75% | US$397.463 | US$134.710 | 729.990.824 EXPERT |
| 2632 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,21 | 0,00% | 4,24% | US$395.936 | - | 19.586 RIOTon |
| 2633 |  Puffverse PFVS | US$0,003380 | -0,51% | 15,06% | US$394.103 | US$402.151 | 116.600.000 PFVS |
| 2634 |  CryptoZoon ZOON | US$0,0005633 | -5,41% | -3,87% | US$393.277 | US$28.501,46 | 698.144.475 ZOON |
| 2635 |  DOGAMÍ DOGA | US$0,0005079 | -0,27% | 23,08% | US$393.575 | US$7.982,15 | 774.966.998 DOGA |
| 2636 |  Bitcoin Silver AI BSAI | US$280,29 | 0,02% | 0,02% | US$392.683 | US$190.566 | 1.401 BSAI |
| 2637 |  Coinbase Tokenized Stock (Ondo) COINon | US$324,56 | 1,93% | -1,45% | US$392.523 | US$439.510 | 1.209 COINon |
| 2638 |  Eloncoin ELON | US$0,0000005700 | -0,23% | -4,23% | US$389.014 | - | 685.219.781.741 ELON |
| 2639 |  RioDeFi RFUEL | US$0,001120 | 4,07% | -10,27% | US$385.869 | US$22.878,88 | 344.550.838 RFUEL |
| 2640 |  neur.sh NEUR | US$0,0004181 | 6,45% | 0,68% | US$385.477 | US$90.761,94 | 921.923.431 NEUR |
| 2641 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003748 | 12,81% | 7,54% | US$374.822 | US$135.903 | 1.000.000.000 TAOCAT |
| 2642 |  Skeb Coin SKEB | US$0,0003302 | 8,42% | -12,95% | US$380.876 | US$18.117,70 | 1.153.490.031 SKEB |
| 2643 |  LF LF | US$0,0001287 | 6,40% | -3,56% | US$384.085 | US$308.729 | 2.983.986.830 LF |
| 2644 |  GoCrypto Token GOC | US$0,001548 | 0,61% | -7,42% | US$379.713 | - | 245.278.438 GOC |
| 2645 |  Looby By Stephen Bliss LOOBY | US$0,0003920 | 4,24% | -4,89% | US$373.514 | US$4.224,34 | 952.947.266 LOOBY |
| 2646 |  Playermon PYM | US$0,0008706 | 5,61% | 13,91% | US$371.823 | US$38.396,00 | 427.072.302 PYM |
| 2647 |  Memhash MEMHASH | US$0,0004419 | -6,54% | 10,12% | US$372.693 | US$110.892 | 843.392.248 MEMHASH |
| 2648 |  XMoney Solana XMONEY | US$0,0004526 | 1,71% | 9,33% | US$371.909 | US$4.415,64 | 821.720.011 XMONEY |
| 2649 |  Palette PLT | US$53,42 | 1,48% | -0,87% | US$372.263 | - | 6.969 PLT |
| 2650 |  DeFinder Capital DFC | US$0,01396 | 3,41% | -14,62% | US$370.931 | US$306,02 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.